SushiTokenSUSHI

US$ 1,56

-0,010

(

-0,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 154

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,56

Börse

GDAX

Angebot

US$ 1,56

Letzter Handelszeitpunkt

00:04:16

Volumen (24 Stunden)

$ 37.847.342

Letzte Handelsgröße

0,800

Volumen/Marktkapitalisierung (24 Stunden)

0,13%

Handelspreis

US$ 1,56

Vollständig verwässerte Marktkapitalisierung

US$ 343.441.675

Genesis-Datum

01.9.2020

Tagesbereich 1,56-1,57

52-Wochen-Bereich 0,4472-2,94

Umlaufendes Angebot 192.789.256 / 220.154.920

87.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.56	DigiFinex	8563.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.419,85	1736294551	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	41.06780568	Kürzlich
1.56	OKX	5815.410083	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.085,01	1736294664	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	27.8898228744	Kürzlich
1.56	Coinbase	4615.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.217,30	1736294665	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	22.1374425807	Kürzlich
1.72	Bitstamp	1212.79069767	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.084,87	1736245370	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	4	https://www.bitstamp.net/markets/sushi/eur	5.81635985408	14 Stundes vor
1.56	HTX	330.3715	/cdn/crypto/logos/exchanges/HUOB.png	$ 516,63	1736294660	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	1.58441150087	Kürzlich
1.79	Gemini	140.524257	/cdn/crypto/logos/exchanges/GEMN.png	US$ 249,41	1736293698	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	6	https://gemini.com/?symbol=SUSHIUSD	0.673932978303	16 Minutes vor
1.57	LBank	110.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 173,17	1736294665	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	0.530516706876	Kürzlich
1.615E-5	Binance	46.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000744	1736294661	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	0.221088593265	Kürzlich
1.56	Crypto.com	13.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,46	1736294654	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	9	https://crypto.com/exchange/trade/SUSHI_USD	0.0628256089322	Kürzlich
1.51	Bitvavo	3.29318664	/cdn/crypto/logos/exchanges/BITV.png	€ 4,99	1736294664	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.0157936225943	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	14	https://tidex.com/exchange/SUSHI/USDT	0	Kürzlich
1.57	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	15	https://trade.kucoin.com/SUSHI-USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	16	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294521	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	17	https://tidex.com/exchange/SUSHI/BTC	0	Kürzlich
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736294527	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	18	https://pro.coinbase.com/trade/SUSHI-BTC	0	Kürzlich
1.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736294665	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	19	https://www.bitstamp.net/markets/sushi/usd	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	20	https://crypto.com/exchange/trade/SUSHI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	21	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736294527	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	22	https://pro.coinbase.com/trade/SUSHI-EUR	0	Kürzlich
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736294538	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	23	https://gate.io/trade/SUSHI_USD	0	Kürzlich
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736294527	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	24	https://pro.coinbase.com/trade/SUSHI-GBP	0	Kürzlich
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1736294527	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	25	https://pro.coinbase.com/trade/SUSHI-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.726E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	27	https://hitbtc.com/SUSHI-to-BTC	0	Kürzlich
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294529	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	28	https://www.okx.com/trade-spot/SUSHI-ETH	0	Kürzlich
1.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	€ 0,00000000	1736294665	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	29	https://www.okx.com/trade-spot/SUSHI-EUR	0	Kürzlich
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	30	https://www.huobi.com/en-us/exchange/sushi_btc	0	Kürzlich
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	Kürzlich
1.57	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736294537	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	32	https://www.binance.com/en/trade/SUSHI_USDT	0	Kürzlich
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736294526	SUSHI/USD	https://cex.io/sushi-usd	USD	33	https://cex.io/sushi-usd	0	Kürzlich
1.57	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736294528	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	34	https://trade.kraken.com/markets/kraken/SUSHI/USD	0	Kürzlich
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736294526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	35	https://cex.io/sushi-usdt	0	Kürzlich
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736294526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	36	https://cex.io/sushi-eth	0	Kürzlich
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Kürzlich
1.612E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	38	https://exchange.latoken.com/exchange/SUSHI-BTC	0	Kürzlich
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736294521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
1.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	Kürzlich
1.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736294538	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	42	https://gate.io/trade/SUSHI_USDT	0	Kürzlich
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	43	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	Kürzlich
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736294522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	Kürzlich
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	45	https://exchange.latoken.com/exchange/SUSHI-USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	Kürzlich
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	48	https://gate.io/trade/SUSHI_ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36	0.2	14.7058823529	1.31	1.93	2551989.5596	CX
4	2.03	-0.47	-23.1527093596	1.23	2.68	3579712.57337	CX
12	0.7875	0.7725	98.0952380952	0.5844	2.94	3375341.24077	CX
26	0.6937	0.8663	124.88107251	0.4472	2.94	2036324.93352	CX
52	1.07	0.49	45.7943925234	0.4472	2.94	2316733.99087	CX
156	7.43	-5.87	-79.0040376851	0.2777	8	2188364.64689	CX
260	2.48439653	-0.92439653	-37.2080913348	0.149604	23.44	2151412.50043	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Velar Unveils Bold Brand Evolution, Reinforcing Its Position In Bitcoin DeFi

Panama City, Panama, January 7th, 2025, ChainwireVelar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in dormant...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883