ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SandboxSAND
US$ 0,5488
-0,0061
(
-1,10%
)
Info
Rang Rang 60
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5488
Börse
GDAX
Angebot
US$ 0,549
Letzter Handelszeitpunkt
00:22:38
Volumen (24 Stunden)
$ 106.213.296
Letzte Handelsgröße
2,19
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,5488
Vollständig verwässerte Marktkapitalisierung
US$ 1.646.400.000
Genesis-Datum
29.10.2019
Tagesbereich 0,5423-0,5543
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.389.232.126 / 3.000.000.000
79.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5457Binance1961101/cdn/crypto/logos/exchanges/BINA.png$ 1.075.962,091737332557SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT44.4873392426Kürzlich
0.5495OKX1159416.24154/cdn/crypto/logos/exchanges/OKEX.png$ 636.790,741737332559SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT26.3012173573Kürzlich
0.5487Coinbase436346.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 239.898,521737332558SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD3https://pro.coinbase.com/trade/SAND-USD9.89846808633Kürzlich
0.550699DigiFinex434458/cdn/crypto/logos/exchanges/DGFX.png$ 237.915,801737332110SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/SAND9.85562723838 Minutes vor
0.532Bitvavo104127.580437/cdn/crypto/logos/exchanges/BITV.png€ 55.799,551737332559SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR5https://account.bitvavo.com/markets/SAND-EUR2.36212158141Kürzlich
0.549672LATOKEN64545.436/cdn/crypto/logos/exchanges/LATK.png$ 35.567,241737332045SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT6https://exchange.latoken.com/exchange/SAND-USDT1.464205417219 Minutes vor
0.60841Gemini57864.484613/cdn/crypto/logos/exchanges/GEMN.pngUS$ 36.667,181737312668SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD7https://gemini.com/?symbol=SANDUSD1.312648842196 Stundes vor
0.54914Crypto.com54700.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30.196,731737332559SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD8https://crypto.com/exchange/trade/SAND_USD1.24086742806Kürzlich
0.5486Kraken35331.6961836/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.420,441737332213SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD9https://trade.kraken.com/markets/kraken/SAND/USD0.801495259116 Minutes vor
0.54654Kucoin27412.6194/cdn/crypto/logos/exchanges/KUCN.png$ 15.010,061737332394SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT10https://trade.kucoin.com/SAND-USDT0.621851959066Kürzlich
5.4E-6Binance17778/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0966021737332555SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC11https://www.binance.com/en/trade/SAND_BTC0.403291782042Kürzlich
0.5515Gate.io14127.78/cdn/crypto/logos/exchanges/GATE.png$ 7.789,071737332115SAND/USDThttps://gate.io/trade/SAND_USDTUSDT12https://gate.io/trade/SAND_USDT0.3204869823668 Minutes vor
0.549493HTX11534.4268/cdn/crypto/logos/exchanges/HUOB.png$ 6.356,461737332559SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT13https://www.huobi.com/en-us/exchange/sand_usdt0.261657078356Kürzlich
0.53201Bitstamp10496.8257557/cdn/crypto/logos/exchanges/BSTP.png€ 5.604,541737332559SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR14https://www.bitstamp.net/markets/sand/eur0.238119224029Kürzlich
0.5521LBank9706.77/cdn/crypto/logos/exchanges/LBNK.png$ 5.316,261737332549SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT15https://www.lbank.info/exchange/sand/usdt0.220196904667Kürzlich
0.5493Coinbase7916.43/cdn/crypto/logos/exchanges/GDAX.png$ 4.356,891737332559SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT16https://pro.coinbase.com/trade/SAND-USDT0.179583258078Kürzlich
0.54615Crypto.com822.1/cdn/crypto/logos/exchanges/CRTO.png$ 448,991737331421SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT17https://crypto.com/exchange/trade/SAND_USDT0.01864923917319 Minutes vor
0.54453Bitstamp536.61823121/cdn/crypto/logos/exchanges/BSTP.pngUS$ 295,521737332559SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.0121731197402Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC19https://crypto.com/exchange/trade/SAND_BTC0-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737331326SAND/USDhttps://gate.io/trade/SAND_USDUSD20https://gate.io/trade/SAND_USD021 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC21https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD22https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC25https://www.huobi.com/en-us/exchange/sand_btc021 Minutes vor
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737332086SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT08 Minutes vor
5.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737332463SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0Kürzlich
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331340SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH020 Minutes vor
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd021 Minutes vor
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737331328SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC30https://exchange.latoken.com/exchange/SAND-BTC021 Minutes vor
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737331328SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH021 Minutes vor
0.556658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331321SAND/USDhttps://hitbtc.com/SAND-to-USDUSD32https://hitbtc.com/SAND-to-USD021 Minutes vor
5.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737332514SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0021 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326SAND/ETHhttps://gate.io/trade/SAND_ETHETH37https://gate.io/trade/SAND_ETH021 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6022-0.0534-8.867485885090.51460.69046768370.53353CX
40.559-0.0102-1.824686940970.51460.74246371539.27696CX
120.24730.3015121.9167003640.22211.0711165037.5753CX
260.32230.226570.2761402420.20841.075760918.73477CX
520.48010.068714.30951885020.20841.073937852.38031CX
1564.46-3.9112-87.69506726460.20845.992570633.94548CX
26000008.475731438.99128CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563