Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | RYO/BTC | https://www.southxchange.com/Market/Book/RYO/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/RYO/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03395963 | -0.00406761 | -11.9777806766 | 0.02956274 | 0.03407232 | 0 | CX |
| 4 | 0.03112339 | -0.00123137 | -3.95641348838 | 0.02949461 | 0.03465685 | 0 | CX |
| 12 | 0.01944006 | 0.01045196 | 53.7650603959 | 0.01884496 | 0.03465685 | 0 | CX |
| 26 | 0.01948516 | 0.01040686 | 53.4091585596 | 0.01589504 | 0.03465685 | 0 | CX |
| 52 | 0.02143889 | 0.00845313 | 39.4289536445 | 0.0075708 | 0.0373213 | 59.27688257 | CX |
| 156 | 0.00113 | 0.02876202 | 2545.31150442 | 0.00069803 | 0.05482138 | 975.45735781 | CX |
| 260 | 0.01921498 | 0.01067704 | 55.5662300976 | 0.00069803 | 0.05482138 | 1265.36388289 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0299711 | -0.000436 | -1.43 | 0.03044556 | 0.03044556 | 0.02972291 | 0 |
| 1735429800 | 0.03040753 | 0.00024365 | 0.81 | 0.03016633 | 0.03047169 | 0.03008989 | 0 |
| 1735343400 | 0.03016388 | -0.000444 | -1.45 | 0.03063459 | 0.03108841 | 0.02990168 | 0 |
| 1735257000 | 0.03060818 | -0.001125 | -3.55 | 0.03189682 | 0.0319558 | 0.03043587 | 0 |
| 1735170600 | 0.03173346 | 0.0002009 | 0.64 | 0.03157753 | 0.03178729 | 0.03125196 | 0 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03178048 | 0.0298983 | 0 |
| 1734997800 | 0.03030209 | -0.000109 | -0.36 | 0.03395963 | 0.03407232 | 0.02956274 | 0 |
| 1734911400 | 0.03041092 | -0.000653 | -2.10 | 0.03105743 | 0.03115517 | 0.03014874 | 0 |
| 1734825000 | 0.03106347 | -0.000122 | -0.39 | 0.03126338 | 0.03184031 | 0.0308618 | 0 |
| 1734738600 | 0.03118521 | -0.000153 | -0.49 | 0.03119461 | 0.0313804 | 0.02949461 | 0 |
| 1734652200 | 0.03133824 | -0.000815 | -2.53 | 0.03213809 | 0.03287775 | 0.03060096 | 0 |
| 1734565800 | 0.03215299 | -0.001801 | -5.30 | 0.03395963 | 0.03407232 | 0.03210935 | 0 |
| 1734479400 | 0.03395397 | 4.9E-5 | 0.14 | 0.03392354 | 0.03465685 | 0.0337359 | 0 |
| 1734393000 | 0.0339054 | 0.00041556 | 1.24 | 0.03156425 | 0.03447821 | 0.0314355 | 0 |
| 1734306600 | 0.03348984 | 0.00103843 | 3.20 | 0.032477 | 0.03362374 | 0.0324224 | 0 |
| 1734220200 | 0.03245141 | 3.8E-5 | 0.12 | 0.03245535 | 0.03283632 | 0.03221226 | 0 |
| 1734133800 | 0.03241363 | 0.00040835 | 1.28 | 0.03203088 | 0.03260574 | 0.03177407 | 0 |
| 1734047400 | 0.03200528 | -0.000401 | -1.24 | 0.03238182 | 0.03280665 | 0.03178008 | 0 |
| 1733961000 | 0.03240662 | 0.00149786 | 4.85 | 0.03099127 | 0.03262304 | 0.03065153 | 0 |
| 1733874600 | 0.03090876 | -0.00026 | -0.83 | 0.03110824 | 0.03143567 | 0.0302032 | 0 |
| 1733788200 | 0.03116913 | -0.001177 | -3.64 | 0.03156425 | 0.03315908 | 0.0305593 | 0 |
| 1733701800 | 0.03234625 | 0.00036623 | 1.15 | 0.0319686 | 0.03234625 | 0.03167082 | 0 |
| 1733615400 | 0.03198002 | -1.7E-5 | -0.05 | 0.03195894 | 0.03218238 | 0.03172743 | 0 |
| 1733529000 | 0.03199685 | 0.00098962 | 3.19 | 0.03095602 | 0.03264972 | 0.03087539 | 0 |
| 1733442600 | 0.03100723 | -0.000661 | -2.09 | 0.03156425 | 0.03315908 | 0.02993198 | 0 |
| 1733356200 | 0.0316678 | 0.00092502 | 3.01 | 0.03071055 | 0.03175657 | 0.03030152 | 0 |
| 1733269800 | 0.03074278 | 0.00012814 | 0.42 | 0.03067597 | 0.0307913 | 0.0299936 | 0 |
| 1733183400 | 0.03061464 | -0.00054 | -1.73 | 0.03112339 | 0.03140445 | 0.03022923 | 0 |
| 1733097000 | 0.0311546 | 0.00028253 | 0.92 | 0.03087034 | 0.03130231 | 0.03065232 | 0 |
| 1733010600 | 0.03087207 | -0.000294 | -0.94 | 0.03119522 | 0.03119522 | 0.03076788 | 0 |
| 1732924200 | 0.0311659 | 0.00055685 | 1.82 | 0.03061036 | 0.03157893 | 0.03054312 | 0 |
| 1732837800 | 0.03060905 | -0.00012 | -0.39 | 0.03075213 | 0.03093254 | 0.0303052 | 0 |
| 1732751400 | 0.03072915 | 0.00130507 | 4.44 | 0.02937024 | 0.03115519 | 0.02936509 | 0 |
| 1732665000 | 0.02942408 | -0.000288 | -0.97 | 0.02978737 | 0.03039759 | 0.02902792 | 0 |
| 1732578600 | 0.029712 | -0.001555 | -4.97 | 0.03164325 | 0.03167377 | 0.02970481 | 0 |
| 1732492200 | 0.03126695 | -1.1E-5 | -0.04 | 0.0313081 | 0.03156798 | 0.03065352 | 0 |
| 1732405800 | 0.03127749 | -0.000409 | -1.29 | 0.03164325 | 0.03167377 | 0.03112655 | 0 |
| 1732319400 | 0.03168619 | 0.00014946 | 0.47 | 0.03152431 | 0.03192179 | 0.03111488 | 0 |
| 1732233000 | 0.03153673 | 0.00139775 | 4.64 | 0.03017829 | 0.0316752 | 0.03012934 | 0 |
| 1732146600 | 0.03013898 | 0.00060963 | 2.06 | 0.02954914 | 0.03038101 | 0.02932791 | 0 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03009543 | 0.02893776 | 0 |
| 1731973800 | 0.02896752 | 0.00022506 | 0.78 | 0.02831323 | 0.02964421 | 0.02787171 | 0 |
| 1731887400 | 0.02874246 | -0.0002 | -0.69 | 0.02898623 | 0.02924389 | 0.02840733 | 0 |
| 1731801000 | 0.02894242 | -0.000218 | -0.75 | 0.02911491 | 0.02935612 | 0.02886292 | 0 |
| 1731714600 | 0.0291607 | 0.00122132 | 4.37 | 0.0280532 | 0.02940093 | 0.02789316 | 0 |
| 1731628200 | 0.02793938 | -0.001003 | -3.47 | 0.02893757 | 0.02936984 | 0.02774738 | 0 |
| 1731541800 | 0.02894284 | 0.00079116 | 2.81 | 0.02821949 | 0.02990319 | 0.02762291 | 0 |
| 1731455400 | 0.02815168 | -0.000238 | -0.84 | 0.02831323 | 0.02879344 | 0.02729143 | 0 |
| 1731369000 | 0.0283893 | 0.00266752 | 10.37 | 0.02575547 | 0.02867492 | 0.02569576 | 0 |
| 1731282600 | 0.02572178 | 0.00114224 | 4.65 | 0.02456876 | 0.026064 | 0.02450515 | 0 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02462102 | 0.02424998 | 0 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02473233 | 0.02421841 | 0 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02462296 | 0.02384223 | 0 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02447116 | 0.02223876 | 0 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02253977 | 0.02159767 | 0 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02217894 | 0.02217894 | 0.02138273 | 0 |
| 1730677800 | 0.02203674 | -0.000116 | -0.52 | 0.02217894 | 0.02217894 | 0.02159536 | 0 |
| 1730591400 | 0.02215298 | -7.3E-5 | -0.33 | 0.02225823 | 0.02235475 | 0.02211136 | 0 |
| 1730505000 | 0.02222571 | -0.000276 | -1.23 | 0.02246648 | 0.02289208 | 0.02202602 | 0 |
| 1730418600 | 0.02250205 | -0.000666 | -2.87 | 0.02313963 | 0.02324812 | 0.02228886 | 0 |
| 1730332200 | 0.0231681 | -7.1E-5 | -0.31 | 0.02326864 | 0.02333042 | 0.02286216 | 0 |
| 1730245800 | 0.02323899 | 0.00087713 | 3.92 | 0.02232101 | 0.02353722 | 0.02231115 | 0 |
| 1730159400 | 0.02236186 | 0.00061826 | 2.84 | 0.02182868 | 0.0224623 | 0.02151628 | 0 |
| 1730073000 | 0.0217436 | 0.0002908 | 1.36 | 0.02144 | 0.02183059 | 0.02139372 | 0 |
| 1729986600 | 0.0214528 | 0.00023461 | 1.11 | 0.02132185 | 0.02153604 | 0.02123645 | 0 |
| 1729900200 | 0.02121819 | -0.00057 | -2.62 | 0.02182868 | 0.02199305 | 0.02097441 | 0 |
| 1729813800 | 0.02178828 | 0.00045366 | 2.13 | 0.02132556 | 0.02199777 | 0.02128623 | 0 |
| 1729727400 | 0.02133462 | -0.000215 | -1.00 | 0.0215443 | 0.0215459 | 0.02086742 | 0 |
| 1729641000 | 0.02154997 | -4.6E-5 | -0.21 | 0.02154839 | 0.02167559 | 0.02130492 | 0 |
| 1729554600 | 0.02159611 | -0.000485 | -2.20 | 0.0220717 | 0.02221492 | 0.02138815 | 0 |
| 1729468200 | 0.0220809 | 0.00021085 | 0.96 | 0.02188134 | 0.02217701 | 0.02178771 | 0 |
| 1729381800 | 0.02187005 | -2.7E-5 | -0.12 | 0.02190816 | 0.02195742 | 0.021772 | 0 |
| 1729295400 | 0.02189741 | 0.00035728 | 1.66 | 0.01928125 | 0.02207507 | 0.01922863 | 0 |
| 1729209000 | 0.02154013 | -0.000108 | -0.50 | 0.01928125 | 0.02158216 | 0.01922863 | 0 |
| 1729122600 | 0.02164824 | 0.00027821 | 1.30 | 0.02141824 | 0.02187509 | 0.02137251 | 0 |
| 1729036200 | 0.02137003 | 0.00021355 | 1.01 | 0.02113821 | 0.02169469 | 0.02075607 | 0 |
| 1728949800 | 0.02115648 | 0.00107115 | 5.33 | 0.01928125 | 0.02127299 | 0.01922863 | 0 |
| 1728863400 | 0.02008533 | -0.000124 | -0.61 | 0.02024278 | 0.02024535 | 0.01985232 | 0 |
| 1728777000 | 0.02020896 | 0.00022475 | 1.12 | 0.0200106 | 0.02030599 | 0.01999106 | 0 |
| 1728690600 | 0.01998421 | 0.00072203 | 3.75 | 0.01928125 | 0.02029134 | 0.01922863 | 0 |
| 1728604200 | 0.01926218 | -0.000136 | -0.70 | 0.01938122 | 0.01959153 | 0.01884496 | 0 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02000087 | 0.01930459 | 0 |
| 1728431400 | 0.01990278 | -7.4E-5 | -0.37 | 0.01993524 | 0.02021918 | 0.01979779 | 0 |
| 1728345000 | 0.01997691 | -0.000135 | -0.67 | 0.01944006 | 0.02061517 | 0.01934838 | 0 |
| 1728258600 | 0.02011177 | 0.0002535 | 1.28 | 0.01984586 | 0.02013053 | 0.01978731 | 0 |
| 1728172200 | 0.01985827 | 1.1E-5 | 0.06 | 0.01989718 | 0.0199576 | 0.01974803 | 0 |
| 1728085800 | 0.0198473 | 0.00040248 | 2.07 | 0.01944006 | 0.01998655 | 0.01934838 | 0 |
| 1727999400 | 0.01944482 | 2.1E-5 | 0.11 | 0.0193751 | 0.01966018 | 0.01920564 | 0 |
| 1727913000 | 0.01942345 | -6.3E-5 | -0.32 | 0.01946637 | 0.01993115 | 0.01919313 | 0 |
| 1727826600 | 0.01948625 | -0.000748 | -3.70 | 0.02026578 | 0.02050645 | 0.01927265 | 0 |
| 1727740200 | 0.02023422 | -0.00079 | -3.76 | 0.02097161 | 0.02098208 | 0.02014066 | 0 |
| 1727653800 | 0.02102415 | -4.0E-5 | -0.19 | 0.02108128 | 0.02112037 | 0.02094468 | 0 |
| 1727567400 | 0.02106446 | 2.5E-5 | 0.12 | 0.02106529 | 0.02118486 | 0.02094525 | 0 |
|
RYO/BTC 0,00000032 BTC
+0,00%
|
RYO/EUR 0,028680 €
-0,06%
|
|
RYO/USD $ 0,029892
-0,11%
|
RYO/GBP £ 0,023773
-0,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
