Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | RYO/BTC | https://www.southxchange.com/Market/Book/RYO/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/RYO/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01984586 | 0.00017261 | 0.869753187819 | 0.01884496 | 0.02061517 | 0 | CX |
| 4 | 0.019203 | 0.00081547 | 4.24657605582 | 0.0180115 | 0.02127922 | 0 | CX |
| 12 | 0.02148116 | -0.00146269 | -6.80917604077 | 0.01589504 | 0.0224 | 0 | CX |
| 26 | 0.02147064 | -0.00145217 | -6.76351520029 | 0.01589504 | 0.02301497 | 0 | CX |
| 52 | 0.01258543 | 0.00743304 | 59.0606757179 | 0.00069803 | 0.0373213 | 325.02245405 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.05482138 | 976.34494412 | CX |
| 260 | 0.01727876 | 0.00273971 | 15.8559410513 | 0.00069803 | 0.05482138 | 1399.06111145 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.02020896 | 0.00022475 | 1.12 | 0.0200106 | 0.02030599 | 0.01999106 | 0 |
| 1728690600 | 0.01998421 | 0.00072203 | 3.75 | 0.01928125 | 0.02029134 | 0.01922863 | 0 |
| 1728604200 | 0.01926218 | -0.000136 | -0.70 | 0.01938122 | 0.01959153 | 0.01884496 | 0 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02000087 | 0.01930459 | 0 |
| 1728431400 | 0.01990278 | -7.4E-5 | -0.37 | 0.01993524 | 0.02021918 | 0.01979779 | 0 |
| 1728345000 | 0.01997691 | -0.000135 | -0.67 | 0.01944006 | 0.02061517 | 0.01934838 | 0 |
| 1728258600 | 0.02011177 | 0.0002535 | 1.28 | 0.01984586 | 0.02013053 | 0.01978731 | 0 |
| 1728172200 | 0.01985827 | 1.1E-5 | 0.06 | 0.01989718 | 0.0199576 | 0.01974803 | 0 |
| 1728085800 | 0.0198473 | 0.00040248 | 2.07 | 0.01944006 | 0.01998655 | 0.01934838 | 0 |
| 1727999400 | 0.01944482 | 2.1E-5 | 0.11 | 0.0193751 | 0.01966018 | 0.01920564 | 0 |
| 1727913000 | 0.01942345 | -6.3E-5 | -0.32 | 0.01946637 | 0.01993115 | 0.01919313 | 0 |
| 1727826600 | 0.01948625 | -0.000748 | -3.70 | 0.02026578 | 0.02050645 | 0.01927265 | 0 |
| 1727740200 | 0.02023422 | -0.00079 | -3.76 | 0.02097161 | 0.02098208 | 0.02014066 | 0 |
| 1727653800 | 0.02102415 | -4.0E-5 | -0.19 | 0.02108128 | 0.02112037 | 0.02094468 | 0 |
| 1727567400 | 0.02106446 | 2.5E-5 | 0.12 | 0.02106529 | 0.02118486 | 0.02094525 | 0 |
| 1727481000 | 0.02103912 | 0.00018798 | 0.90 | 0.02083628 | 0.02127922 | 0.02075084 | 0 |
| 1727394600 | 0.02085114 | 0.00069586 | 3.45 | 0.02022191 | 0.02103818 | 0.02005464 | 0 |
| 1727308200 | 0.02015528 | -0.000437 | -2.12 | 0.02056596 | 0.02067742 | 0.02014708 | 0 |
| 1727221800 | 0.02059229 | 0.00031238 | 1.54 | 0.02026476 | 0.02069104 | 0.02007485 | 0 |
| 1727135400 | 0.02027991 | -4.3E-5 | -0.21 | 0.01880473 | 0.02043773 | 0.0180115 | 0 |
| 1727049000 | 0.02032294 | -1.0E-6 | -0.00 | 0.02028043 | 0.02045732 | 0.01996829 | 0 |
| 1726962600 | 0.02032432 | 0.00013467 | 0.67 | 0.02022516 | 0.02032432 | 0.02008809 | 0 |
| 1726876200 | 0.02018965 | 2.5E-5 | 0.12 | 0.02013573 | 0.02051272 | 0.01997554 | 0 |
| 1726789800 | 0.02016495 | 0.0005679 | 2.90 | 0.01976958 | 0.02043415 | 0.01974297 | 0 |
| 1726703400 | 0.01959705 | 0.00031065 | 1.61 | 0.01929595 | 0.01964063 | 0.01895981 | 0 |
| 1726617000 | 0.0192864 | 0.00062078 | 3.33 | 0.0186382 | 0.01962741 | 0.01844311 | 0 |
| 1726530600 | 0.01866562 | -0.00026 | -1.37 | 0.01893621 | 0.01894519 | 0.01841741 | 0 |
| 1726444200 | 0.01892526 | -0.000281 | -1.46 | 0.019203 | 0.01932453 | 0.01880081 | 0 |
| 1726357800 | 0.0192058 | -0.000182 | -0.94 | 0.01937342 | 0.01940739 | 0.01904209 | 0 |
| 1726271400 | 0.01938783 | 0.00077082 | 4.14 | 0.01861531 | 0.0194117 | 0.01845144 | 0 |
| 1726185000 | 0.01861701 | 0.00025882 | 1.41 | 0.0183659 | 0.01873809 | 0.01835896 | 0 |
| 1726098600 | 0.01835819 | -7.7E-5 | -0.42 | 0.01844237 | 0.01855983 | 0.01777838 | 0 |
| 1726012200 | 0.01843487 | 0.00015566 | 0.85 | 0.01822626 | 0.01857093 | 0.01805722 | 0 |
| 1725925800 | 0.01827921 | 0.00068952 | 3.92 | 0.01880473 | 0.01914894 | 0.01751546 | 0 |
| 1725839400 | 0.01758969 | 0.00027845 | 1.61 | 0.01733599 | 0.0177011 | 0.01716385 | 0 |
| 1725753000 | 0.01731124 | 7.0E-5 | 0.41 | 0.01727552 | 0.01754346 | 0.01719791 | 0 |
| 1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01821891 | 0.01681317 | 0 |
| 1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01863554 | 0.01784818 | 0 |
| 1725493800 | 0.01852441 | 7.4E-5 | 0.40 | 0.01837398 | 0.01872114 | 0.01786136 | 0 |
| 1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01913165 | 0.01842291 | 0 |
| 1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1725234600 | 0.01832295 | -0.000542 | -2.87 | 0.01886633 | 0.01889241 | 0.0183185 | 0 |
| 1725148200 | 0.01886544 | -4.6E-5 | -0.24 | 0.01891406 | 0.0189913 | 0.01880509 | 0 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.0191619 | 0.0185317 | 0 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.01957553 | 0.01884106 | 0 |
| 1724889000 | 0.01893916 | -0.000152 | -0.80 | 0.0190389 | 0.01926417 | 0.01853551 | 0 |
| 1724802600 | 0.01909123 | -0.001038 | -5.16 | 0.02012002 | 0.02022253 | 0.01856815 | 0 |
| 1724716200 | 0.02012968 | -0.000439 | -2.13 | 0.02059482 | 0.02062321 | 0.02012968 | 0 |
| 1724629800 | 0.02056836 | 8.7E-5 | 0.42 | 0.02054325 | 0.0208 | 0.0204295 | 0 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.0206402 | 0.02037335 | 0 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
| 1724370600 | 0.01932346 | -0.000254 | -1.30 | 0.01880473 | 0.01972089 | 0.0180115 | 0 |
| 1724284200 | 0.0195776 | 0.0006616 | 3.50 | 0.01888239 | 0.01964384 | 0.01884532 | 0 |
| 1724197800 | 0.018916 | -8.9E-5 | -0.47 | 0.01900762 | 0.01962611 | 0.0187548 | 0 |
| 1724111400 | 0.01900506 | 0.00019632 | 1.04 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1724025000 | 0.01880874 | -0.000209 | -1.10 | 0.0190366 | 0.01926834 | 0.01880874 | 0 |
| 1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 0 |
| 1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
| 1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 0 |
| 1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01871604 | 0 |
| 1723506600 | 0.01900785 | 0.00018169 | 0.97 | 0.01975557 | 0.01975557 | 0.01851775 | 0 |
| 1723420200 | 0.01882616 | -0.00065 | -3.34 | 0.01955478 | 0.01975544 | 0.01866991 | 0 |
| 1723333800 | 0.01947643 | 5.6E-5 | 0.29 | 0.01948118 | 0.01967535 | 0.01929585 | 0 |
| 1723247400 | 0.01942016 | -0.000351 | -1.78 | 0.01975557 | 0.01975557 | 0.0190766 | 0 |
| 1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.0200488 | 0.01754265 | 0 |
| 1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01846013 | 0.01746771 | 0 |
| 1722988200 | 0.01791602 | 0.00055032 | 3.17 | 0.0172777 | 0.01826128 | 0.0172777 | 0 |
| 1722901800 | 0.0173657 | -0.001261 | -6.77 | 0.0206918 | 0.02076621 | 0.01589504 | 0 |
| 1722815400 | 0.0186265 | -0.000814 | -4.19 | 0.01941408 | 0.01954372 | 0.01834324 | 0 |
| 1722729000 | 0.01944078 | -0.00022 | -1.12 | 0.0196549 | 0.01988798 | 0.019168 | 0 |
| 1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
| 1722556200 | 0.02087704 | 0.00017165 | 0.83 | 0.0206918 | 0.02098472 | 0.01993362 | 0 |
| 1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02138191 | 0.02064764 | 0 |
| 1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02138369 | 0.02143301 | 0.0208972 | 0 |
| 1722297000 | 0.02138327 | -0.000448 | -2.05 | 0.02105239 | 0.0224 | 0.02105239 | 0 |
| 1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 0 |
| 1722124200 | 0.02178782 | 5.7E-5 | 0.26 | 0.02173215 | 0.02220371 | 0.02134256 | 0 |
| 1722037800 | 0.02173083 | 0.00069239 | 3.29 | 0.02105239 | 0.02182526 | 0.02105239 | 0 |
| 1721951400 | 0.02103844 | 0.00011674 | 0.56 | 0.02092672 | 0.02115063 | 0.02031808 | 0 |
| 1721865000 | 0.0209217 | -0.000182 | -0.86 | 0.02110886 | 0.02146907 | 0.02085874 | 0 |
| 1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
| 1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.01821373 | 0.02185672 | 0.017185 | 0 |
| 1721605800 | 0.02173191 | 0.00022548 | 1.05 | 0.02148116 | 0.02185439 | 0.0210891 | 0 |
| 1721519400 | 0.02150643 | 0.00014147 | 0.66 | 0.02135846 | 0.02163884 | 0.02122611 | 0 |
| 1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02158306 | 0.02025594 | 0 |
| 1721346600 | 0.02046675 | -6.7E-5 | -0.33 | 0.02050716 | 0.02083347 | 0.0202336 | 0 |
| 1721260200 | 0.02053422 | -0.000324 | -1.55 | 0.02082893 | 0.02115137 | 0.02045012 | 0 |
| 1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02075252 | 0.02091674 | 0.01999956 | 0 |
| 1721087400 | 0.0207193 | 0.00117895 | 6.03 | 0.01821373 | 0.0207496 | 0.017185 | 0 |
| 1721001000 | 0.01954035 | 0.00058711 | 3.10 | 0.01895494 | 0.01964561 | 0.01895494 | 0 |
| 1720914600 | 0.01895324 | 0.00042949 | 2.32 | 0.01852496 | 0.01913428 | 0.01849223 | 0 |
|
RYO/BTC 0,00000032 BTC
+0,00%
|
RYO/EUR 0,018246 €
-1,12%
|
|
RYO/USD $ 0,020018
-1,00%
|
RYO/GBP £ 0,015286
-1,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
