RyoCurrencyRYO

US$ 0,021146

0,00000811

(

0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2479

Coin

Minierbar

Wallet

Gebot

US$ 0,021146

Börse

SOTX

Angebot

US$ 0,043614

Letzter Handelszeitpunkt

09:02:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

3.300,88

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,012872

Vollständig verwässerte Marktkapitalisierung

US$ 1.695.700

Genesis-Datum

18.4.2017

Tagesbereich 0,020756-0,021695

52-Wochen-Bereich 0,000698-0,037321

Umlaufendes Angebot 8.107.568 / 80.188.888

10.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01993524	0.00121108	6.07507108016	0.01884496	0.02127299	0	CX
4	0.0186382	0.00250812	13.4568788832	0.0180115	0.02127922	0	CX
12	0.02163343	-0.00048711	-2.25165403729	0.01589504	0.0224	0	CX
26	0.02058234	0.00056398	2.74011604123	0.01589504	0.02301497	0	CX
52	0.01718716	0.00395916	23.0355684127	0.00069803	0.0373213	324.02121959	CX
156	0	0	0	0	0.05482138	976.34494412	CX
260	0.01745881	0.00368751	21.1211989821	0.00069803	0.05482138	1398.61055528	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728949800	0.02115648	0.00107115	5.33	0.01928125	0.02127299	0.01922863
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01880473	0.02043773	0.0180115
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01880473	0.01914894	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01880473	0.01914894	0.0180115
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305
1724370600	0.01932346	-0.000254	-1.30	0.01880473	0.01972089	0.0180115
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548
1724111400	0.01900506	0.00019632	1.04	0.01880473	0.01914894	0.0180115
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604
1723506600	0.01900785	0.00018169	0.97	0.01975557	0.01975557	0.01851775
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777
1722901800	0.0173657	-0.001261	-6.77	0.0206918	0.02076621	0.01589504
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755
1721692200	0.02162624	-0.000106	-0.49	0.01821373	0.02185672	0.017185
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223