Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOUSDT | LAToken | 1.269.540.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,70923 | -4,36% | 15,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,22 | 16,30 | 15,41 | 16,26 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 16:13:35 | 0,514200 | 15,55 | UST |
NEOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,26 | -0,830 | -4,86% | 16,88 | 16,94 | 15,32 | 345,00 |
01 Mai 2024 | 17,09 | -2,01 | -10,52% | 19,26 | 19,45 | 16,64 | 295,00 |
30 Apr 2024 | 19,10 | 0,910 | 5,01% | 18,42 | 19,11 | 17,58 | 295,00 |
29 Apr 2024 | 18,19 | 0,350 | 1,95% | 17,88 | 19,16 | 17,55 | 323,00 |
28 Apr 2024 | 17,84 | -0,460 | -2,51% | 18,32 | 18,36 | 17,34 | 234,00 |
27 Apr 2024 | 18,30 | 0,620 | 3,51% | 17,65 | 19,03 | 17,04 | 364,00 |
26 Apr 2024 | 17,68 | -0,540 | -2,96% | 18,20 | 18,22 | 17,33 | 290,00 |
25 Apr 2024 | 18,22 | -0,570 | -3,03% | 18,87 | 18,94 | 17,81 | 333,00 |
24 Apr 2024 | 18,79 | -1,03 | -5,20% | 20,01 | 20,58 | 18,70 | 416,00 |
23 Apr 2024 | 19,82 | 0,550 | 2,85% | 19,24 | 20,19 | 19,22 | 284,00 |
22 Apr 2024 | 19,27 | 0,350 | 1,85% | 18,91 | 20,15 | 18,30 | 293,00 |
21 Apr 2024 | 18,92 | 0,580 | 3,16% | 18,26 | 18,93 | 17,87 | 270,00 |
20 Apr 2024 | 18,34 | -0,070 | -0,38% | 19,13 | 19,70 | 17,09 | 261,00 |
19 Apr 2024 | 18,41 | 1,00 | 5,74% | 17,33 | 18,76 | 16,27 | 375,00 |
18 Apr 2024 | 17,41 | -1,86 | -9,65% | 19,73 | 19,86 | 17,21 | 333,00 |
17 Apr 2024 | 19,27 | -1,10 | -5,40% | 20,34 | 20,62 | 18,34 | 269,00 |
16 Apr 2024 | 20,37 | -0,500 | -2,40% | 21,15 | 23,19 | 18,61 | 339,00 |
15 Apr 2024 | 20,87 | 3,92 | 23,14% | 16,76 | 21,03 | 15,39 | 326,00 |
14 Apr 2024 | 16,95 | -2,76 | -14,01% | 20,03 | 20,58 | 14,77 | 319,00 |
13 Apr 2024 | 19,71 | -2,23 | -10,18% | 21,91 | 23,42 | 19,18 | 289,00 |
12 Apr 2024 | 21,94 | 0,290 | 1,35% | 21,76 | 23,77 | 21,20 | 313,00 |
11 Apr 2024 | 21,65 | 2,78 | 14,73% | 19,43 | 21,80 | 18,56 | 301,00 |
10 Apr 2024 | 18,87 | -2,19 | -10,40% | 21,56 | 21,94 | 18,72 | 204,00 |
09 Apr 2024 | 21,06 | 5,66 | 36,75% | 15,33 | 21,56 | 15,07 | 392,00 |
08 Apr 2024 | 15,40 | 0,040 | 0,26% | 15,36 | 15,55 | 15,17 | 394,00 |
07 Apr 2024 | 15,36 | 0,080 | 0,52% | 15,25 | 15,56 | 15,09 | 314,00 |
06 Apr 2024 | 15,28 | 0,340 | 2,26% | 14,92 | 15,79 | 14,47 | 452,00 |
05 Apr 2024 | 14,94 | 0,650 | 4,56% | 14,26 | 15,19 | 14,04 | 398,00 |
04 Apr 2024 | 14,29 | -0,200 | -1,38% | 14,39 | 14,84 | 13,96 | 400,00 |
03 Apr 2024 | 14,49 | -1,12 | -7,17% | 15,62 | 15,70 | 14,19 | 328,00 |