NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 7,80

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1007

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,91

Börse

CXIO

Angebot

US$ 7,96

Letzter Handelszeitpunkt

17:46:11

Volumen (24 Stunden)

$ 26.168.786

Letzte Handelsgröße

30,48

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 7,67

Vollständig verwässerte Marktkapitalisierung

US$ 780.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.93	Binance	2144010.94	/cdn/crypto/logos/exchanges/BINA.png	$ 13.061.524,89	1743352532	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	76.7381231044	Kürzlich
5.93	OKX	306157.075491	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.914.319,86	1743352532	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	10.9579288566	Kürzlich
7.2E-5	Binance	110324.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,08	1743352525	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.94871356695	Kürzlich
5.94	Bitfinex	62101.6020486	/cdn/crypto/logos/exchanges/BFNX.png	US$ 380.368,77	1743352532	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	4	https://www.bitfinex.com/t/NEO:USD	2.22273137421	Kürzlich
5.93	Kucoin	51526.767401	/cdn/crypto/logos/exchanges/KUCN.png	$ 325.296,62	1743352467	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	1.84423845337	Kürzlich
5.96	DigiFinex	32206.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 200.239,22	1743351902	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.15271347209	11 Minutes vor
6.54	EXMO	23184.7947465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 152.828,56	1743352511	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	7	https://exmo.com/en/trade#?pair=NEO_USD	0.829826751447	Kürzlich
5.99	Gate.io	22805.5429	/cdn/crypto/logos/exchanges/GATE.png	$ 143.293,79	1743351142	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.816252625335	23 Minutes vor
7.21E-5	DigiFinex	11493.99	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,849424	1743352046	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.411391193545	8 Minutes vor
5.93	EXMO	8429.47036132	/cdn/crypto/logos/exchanges/EXMO.png	$ 53.117,72	1743352512	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEO_USDT	0.301706358967	Kürzlich
7.402E-5	EXMO	5478.48499876	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,415795	1743352512	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.196085126441	Kürzlich
5.99	LATOKEN	4231.8427	/cdn/crypto/logos/exchanges/LATK.png	$ 26.636,35	1743351457	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.15146548929	18 Minutes vor
6.47	LBank	4064.6565	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.163,11	1743315164	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	13	https://www.lbank.info/exchange/neo/usdt	0.145481585497	10 Stundes vor
7.23E-5	LATOKEN	3245.0574	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,245377	1743351611	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.116146615484	15 Minutes vor
7.17E-5	Kucoin	1878.437056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142804	1743352466	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.0672327418475	Kürzlich
5.96	HTX	1070.6074	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.543,84	1743352175	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/neo_usdt	0.0383190220371	6 Minutes vor
0.003293	Kucoin	825.727066	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,80	1743352431	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	17	https://trade.kucoin.com/NEO-ETH	0.0295543012674	Kürzlich
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	18	https://crypto.com/exchange/trade/NEO_USD	0.0199085020594	25 Tags vor
7.24E-5	Gate.io	257.597	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019482	1743351142	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	19	https://gate.io/trade/NEO_BTC	0.00921987380219	23 Minutes vor
6	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	$ 300,00	1743343850	NEO/USDT	https://cex.io/neo-usdt	USDT	20	https://cex.io/neo-usdt	0.00178959261991	2 Stundes vor
5.91	Bitvavo	18.61772903	/cdn/crypto/logos/exchanges/BITV.png	€ 109,92	1743296391	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	21	https://account.bitvavo.com/markets/NEO-EUR	0.00066636300943	16 Stundes vor
7.302E-5	Upbit	6.32882573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000470	1743352248	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000226520396381	Kürzlich
7.27E-5	HitBTC	4.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000345	1743352158	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.000166790032175	6 Minutes vor
6.36	Upbit	1.95136092	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,54	1743352249	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	6.98428220241E-5	Kürzlich
0.003298	HitBTC	0.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002261	1743351331	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	2.39805411067E-5	20 Minutes vor
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	26	https://crypto.com/exchange/trade/NEO_USDT	1.78959261991E-5	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	17 Stundes vor
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	29	https://www.lbank.info/exchange/neo/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	17 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	17 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	17 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743292937	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	17 Stundes vor
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743317578	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	10 Stundes vor
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743292924	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	17 Stundes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	17 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743352361	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
7.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317579	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	10 Stundes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	17 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	17 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743352362	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
6.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	4.35444143	CX
4	0	0	0	0	10.27	82.19477893	CX
12	0	0	0	0	19	563.76578321	CX
26	0	0	0	0	21.52	500.43316855	CX
52	16.64	-8.84	-53.125	6.5	23.58	465.84417495	CX
156	26.78	-18.98	-70.8737864078	6	30	256.94828516	CX
260	6.3	1.5	23.8095238095	6	139.72	1094.82341933	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.