NEAR ProtocolNEAR

US$ 5,90

0,090

(

1,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 25

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,90

Börse

GDAX

Angebot

US$ 5,90

Letzter Handelszeitpunkt

14:50:09

Volumen (24 Stunden)

$ 86.531.354

Letzte Handelsgröße

0,256

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,90

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 5,73-5,92

52-Wochen-Bereich 2,45-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.9	Binance	4050232.5	/cdn/crypto/logos/exchanges/BINA.png	$ 23.547.399,03	1736002212	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.8969984203	Kürzlich
5.91	OKX	621852.505129	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.610.631,80	1736002212	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.04275149938	Kürzlich
5.9	Coinbase	542401.468	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.149.739,93	1736002211	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.88740360065	Kürzlich
5.91	DigiFinex	374295.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.175.493,35	1736002087	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.44287396613	Kürzlich
5.9	Kucoin	260492.1293	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.513.442,74	1736001776	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.78798119068	7 Minutes vor
5.9	LATOKEN	207975.078	/cdn/crypto/logos/exchanges/LATK.png	$ 1.208.849,45	1736001864	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.02429745463	6 Minutes vor
5.91	Gate.io	201911.71	/cdn/crypto/logos/exchanges/GATE.png	$ 1.172.817,33	1736002109	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.93612617668	Kürzlich
6.024E-5	Binance	186196.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,03	1736002212	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	2.70760570793	Kürzlich
5.9	LBank	97205.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 564.138,29	1736002210	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.41352970708	Kürzlich
5.73	Bitvavo	56558.0596483	/cdn/crypto/logos/exchanges/BITV.png	€ 318.968,12	1736002212	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.822446600228	Kürzlich
5.91	Crypto.com	52280.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 304.065,96	1736002090	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.760240985304	Kürzlich
5.9	EXMO	40215.8333871	/cdn/crypto/logos/exchanges/EXMO.png	$ 233.684,13	1736002144	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.584803928039	Kürzlich
5.9	Kraken	29526.8341098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171.406,36	1736001883	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.429368413275	6 Minutes vor
5.89	Bitstamp	25297.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 146.338,19	1736002211	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	14	https://www.bitstamp.net/markets/near/usd	0.367869456883	Kürzlich
5.91	Crypto.com	23633.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 137.351,69	1736002090	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.343665343426	Kürzlich
5.7	Bitstamp	20486.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 115.232,90	1736002210	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	16	https://www.bitstamp.net/markets/near/eur	0.297900203896	Kürzlich
6.022E-5	HitBTC	14787.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,875720	1736001795	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.215035866173	7 Minutes vor
5.91	Coinbase	14519.963	/cdn/crypto/logos/exchanges/GDAX.png	$ 84.441,42	1736002211	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	18	https://pro.coinbase.com/trade/NEAR-USDT	0.211143986888	Kürzlich
5.82	HTX	13801.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.053,60	1735964513	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.200691562197	10 Stundes vor
5.72	Binance	13747.7	/cdn/crypto/logos/exchanges/BINA.png	€ 77.312,93	1736002212	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	20	https://www.binance.com/en/trade/NEAR_EUR	0.19991402103	Kürzlich
0.001622	Binance	9041.882	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,58	1736002212	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	21	https://www.binance.com/en/trade/NEAR_ETH	0.131483738247	Kürzlich
5.84	EXMO	7894.23397087	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45.791,77	1736002145	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.114795060706	Kürzlich
0.0016153	Gate.io	5074.251	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,22	1736002108	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	23	https://gate.io/trade/NEAR_ETH	0.0737879006035	Kürzlich
6.02E-5	Kucoin	2250.849	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,133395	1736001777	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0327310222308	7 Minutes vor
5.998E-5	EXMO	1918.64162854	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,113667	1736002143	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0279001842401	Kürzlich
0.00161801	LATOKEN	1740.699	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,81	1736001750	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	26	https://exchange.latoken.com/exchange/NEAR-ETH	0.0253126076721	8 Minutes vor
6.005E-5	LATOKEN	1424.842	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,084425	1736001528	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0.0207195307981	11 Minutes vor
5.96E-5	Upbit	42.66443254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002510	1736001929	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000620410560606	Kürzlich
0.00161371	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000161	1736001805	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	1.45416339482E-6	7 Minutes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	15 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	15 Stundes vor
5.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736001985	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.11	0.79	15.4598825832	4.87	5.83	1523711.05464	CX
4	8.01	-2.11	-26.3420724095	4.53	8.07	2228488.93	CX
12	4.73	1.17	24.7357293869	3.5	8.25	2493223.18764	CX
26	5.02	0.88	17.5298804781	3.07	8.25	2046705.2928	CX
52	3.76	2.14	56.914893617	2.45	9	2432004.67863	CX
156	16.37955491	-10.47955491	-63.9794852032	0.6	20.44577902	1340787.62493	CX
260	0.70047568	5.19952432	742.284774255	0.52532625	20.44577902	1260776.85077	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063