ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1.270,85
-24,98
(
-1,93%
)
Info
Rang Rang 56
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.269,99
Börse
GDAX
Angebot
US$ 1.270,13
Letzter Handelszeitpunkt
16:33:58
Volumen (24 Stunden)
$ 15.223.271
Letzte Handelsgröße
0,006298
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1.270,50
Vollständig verwässerte Marktkapitalisierung
US$ 1.277.937.530
Genesis-Datum
-
Tagesbereich 1.267,42-1.321,94
52-Wochen-Bereich 801,69-4.075,00
Umlaufendes Angebot 835.734 / 1.005.577
83.11%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1271Binance2792.6951/cdn/crypto/logos/exchanges/BINA.png$ 3.615.086,041743352542MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT39.8368409759Kürzlich
1271.3OKX1489.73256813/cdn/crypto/logos/exchanges/OKEX.png$ 1.930.688,361743352541MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT21.2505258498Kürzlich
1270.85Coinbase1412.109341/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.829.188,711743352542MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD20.1432570487Kürzlich
0.01539Binance464.5087/cdn/crypto/logos/exchanges/BINA.pngBTC 7,231743352542MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC6.62605782271Kürzlich
1275.12DigiFinex304.1466/cdn/crypto/logos/exchanges/DGFX.png$ 393.981,021743351975MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.338547282719 Minutes vor
1276.01LATOKEN190.0972938/cdn/crypto/logos/exchanges/LATK.png$ 246.232,161743351256MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.7116729151921 Minutes vor
1269.97Kucoin157.5317/cdn/crypto/logos/exchanges/KUCN.png$ 205.459,181743352390MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT2.24713585151Kürzlich
1276.58Gate.io55.225341/cdn/crypto/logos/exchanges/GATE.png$ 71.660,491743351194MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT0.78777061171322 Minutes vor
1274Kraken33.60883817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43.531,951743352493MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.479418588002Kürzlich
1271.69EXMO25.53368411/cdn/crypto/logos/exchanges/EXMO.png$ 33.080,731743352508MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.364229275662Kürzlich
0.01539HitBTC22.3902/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3480001743351929MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.31938854936910 Minutes vor
1277.2Bitfinex18.02659332/cdn/crypto/logos/exchanges/BFNX.pngUS$ 23.349,501743352541MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD12https://www.bitfinex.com/t/MKR:USD0.257143191688Kürzlich
1271.38HTX13.237812/cdn/crypto/logos/exchanges/HUOB.png$ 17.142,891743352541MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.188832863105Kürzlich
1190.2Bitvavo5.29731696/cdn/crypto/logos/exchanges/BITV.png€ 6.281,291743296395MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.075564415655116 Stundes vor
0.015412LATOKEN4.87744/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0760031743351943MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC15https://exchange.latoken.com/exchange/MKR-BTC0.06957501434710 Minutes vor
0.01546Coinbase4.66165/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0722111743352524MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0664968437604Kürzlich
0.01549069EXMO4.42144471/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0706741743352508MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0630703974078Kürzlich
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT18https://crypto.com/exchange/trade/MKR_USDT0.055004521905425 Tags vor
1179.59Bitstamp2.21155596/cdn/crypto/logos/exchanges/BSTP.png€ 2.625,961743352516MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.0315470897943Kürzlich
1314.96Gemini1.973306/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.866,281743292436MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD20https://gemini.com/?symbol=MKRUSD0.028148535555817 Stundes vor
1277LBank1.762/cdn/crypto/logos/exchanges/LBNK.png$ 2.293,001743346813MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT21https://www.lbank.info/exchange/mkr/usdt0.02513432769642 Stundes vor
1282.05Bitstamp1.536541/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.993,361743352542MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.0219182321299Kürzlich
0.7071Kucoin0.675/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4742491743352460MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH23https://trade.kucoin.com/MKR-ETH0.00962864426507Kürzlich
0.0154Kucoin0.2167/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0033821743352436MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.00309115142554Kürzlich
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743292929MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743292927MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743292921MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2017 Stundes vor
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743292939MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth017 Stundes vor
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743292939MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc017 Stundes vor
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743292927MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC017 Stundes vor
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743292928MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH017 Stundes vor
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743292928MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC017 Stundes vor
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743292924MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd017 Stundes vor
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743292929MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR017 Stundes vor
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743352345MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0Kürzlich
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743352346MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.70988HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743352516MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0Kürzlich
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743292923MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2017 Stundes vor
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743292922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2017 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1299.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292920MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11237.1333.722.725663430681209.661501.663310.61052281CX
41644.99-374.14-22.7442112111034.431730.633894.59109701CX
121590.97-320.12-20.1210582223801.6917953287.02836312CX
261650.13-379.28-22.9848557386801.692425.532922.1156867CX
523669.23-2398.38-65.3646677913801.6940752393.62868633CX
1562112.02-841.17-39.8277478433501.5840752983.83230382CX
260288.930914981.919086339.845630364263.45742126391.783379.61226262CX

Über MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473