Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1408 | Binance | 24365396.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.502.854,94 | 1728848986 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 89.761279052 | Kürzlich |
| 0.1411 | DigiFinex | 1798243.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 258.863,37 | 1728848357 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.6246657777 | 11 Minutes vor |
| 0.1401 | LBank | 293643 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.383,19 | 1728848296 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 3 | https://www.lbank.info/exchange/mbox/usdt | 1.08177065981 | 12 Minutes vor |
| 0.1408 | Gate.io | 266961.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.263,19 | 1728847372 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 4 | https://gate.io/trade/MBOX_USDT | 0.98347524165 | 27 Minutes vor |
| 2.25E-6 | Binance | 184984.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,422894 | 1728848942 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 5 | https://www.binance.com/en/trade/MBOX_BTC | 0.681475028899 | Kürzlich |
| 0.1408 | LATOKEN | 168414.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.162,36 | 1728848274 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.620434005836 | 12 Minutes vor |
| 0.1435 | HTX | 66381.8425 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.594,02 | 1728810261 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.244548412734 | 11 Stundes vor |
| 5.74E-5 | Gate.io | 638.394 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,037248 | 1728847373 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0.00235182142465 | 27 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 9 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728848856 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | Kürzlich |
| 2.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 20 Stundes vor |
| 3.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728847715 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | 21 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 13 | https://hitbtc.com/MBOX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13271922 | 0.00825376 | 6.21896361356 | 0.12547864 | 0.14605935 | 272762.371429 | CX |
| 4 | 0.14642293 | -0.00544995 | -3.72206047236 | 0.12547864 | 0.16881691 | 388942.542857 | CX |
| 12 | 0.24770471 | -0.10673173 | -43.0882925076 | 0.11687346 | 0.59609141 | 673442.576667 | CX |
| 26 | 0.3488979 | -0.20792492 | -59.5947754343 | 0.11687346 | 0.6165555 | 478518.971803 | CX |
| 52 | 0.20913243 | -0.06815945 | -32.5915258576 | 0.11687346 | 0.62280413 | 546822.262337 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.15828104 | 228483.082798 | CX |
| 260 | 8.307E-5 | 0.14088991 | 169603.840135 | 6.526E-5 | 1.15828104 | 128853.04134 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.1452519 | 0.01035846 | 7.68 | 0.13507158 | 0.14605935 | 0.13431497 | 678196 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13632504 | 0.12979327 | 308774 |
| 1728604200 | 0.13001973 | 0.00150947 | 1.17 | 0.12840064 | 0.13173198 | 0.12547864 | 91185 |
| 1728517800 | 0.12851026 | -0.00459 | -3.45 | 0.13299871 | 0.1355543 | 0.1265537 | 165723 |
| 1728431400 | 0.13309986 | -0.003617 | -2.65 | 0.13580887 | 0.13815608 | 0.1318061 | 154376 |
| 1728345000 | 0.13671699 | -0.000294 | -0.21 | 0.13000544 | 0.14044085 | 0.12944258 | 377777 |
| 1728258600 | 0.13701145 | 0.00420926 | 3.17 | 0.13271922 | 0.13713924 | 0.13232764 | 133303 |
| 1728172200 | 0.13280219 | -0.002408 | -1.78 | 0.13554954 | 0.1367745 | 0.13083073 | 397173 |
| 1728085800 | 0.13520976 | 0.00517247 | 3.98 | 0.13000544 | 0.13615135 | 0.12944258 | 332099 |
| 1727999400 | 0.13003729 | -0.001678 | -1.27 | 0.1313874 | 0.1391053 | 0.12684132 | 494914 |
| 1727913000 | 0.13171531 | -0.004688 | -3.44 | 0.13626464 | 0.14147496 | 0.12806228 | 266383 |
| 1727826600 | 0.13640379 | -0.014721 | -9.74 | 0.15072675 | 0.15815922 | 0.1313708 | 533441 |
| 1727740200 | 0.15112436 | -0.010499 | -6.50 | 0.16187466 | 0.16250125 | 0.15042559 | 270956 |
| 1727653800 | 0.16162315 | 0.00166486 | 1.04 | 0.16008604 | 0.16434293 | 0.15548723 | 221536 |
| 1727567400 | 0.15995829 | -0.005725 | -3.46 | 0.16588923 | 0.16881691 | 0.15840364 | 453144 |
| 1727481000 | 0.16568314 | 0.00213197 | 1.30 | 0.1627835 | 0.1672121 | 0.16215617 | 1005367 |
| 1727394600 | 0.16355117 | 0.00797753 | 5.13 | 0.15608787 | 0.16492224 | 0.15228997 | 1507331 |
| 1727308200 | 0.15557364 | -0.00273 | -1.72 | 0.15810087 | 0.16149445 | 0.15489483 | 358397 |
| 1727221800 | 0.15830328 | 0.00366892 | 2.37 | 0.15578537 | 0.15906237 | 0.15092246 | 230347 |
| 1727135400 | 0.15463436 | 0.00411756 | 2.74 | 0.14327306 | 0.15744945 | 0.13882045 | 594846 |
| 1727049000 | 0.1505168 | -0.007632 | -4.83 | 0.15717337 | 0.15717337 | 0.14664216 | 390009 |
| 1726962600 | 0.15814861 | 0.00483345 | 3.15 | 0.15358482 | 0.15814861 | 0.14890733 | 309060 |
| 1726876200 | 0.15331516 | 0.00270814 | 1.80 | 0.15038874 | 0.15550855 | 0.1471041 | 429656 |
| 1726789800 | 0.15060702 | 0.00669112 | 4.65 | 0.1458007 | 0.15373166 | 0.14437051 | 441366 |
| 1726703400 | 0.1439159 | 0.00348678 | 2.48 | 0.14049867 | 0.14423587 | 0.13447366 | 308220 |
| 1726617000 | 0.14042912 | 0.00452006 | 3.33 | 0.13570945 | 0.14336017 | 0.13463646 | 132458 |
| 1726530600 | 0.13590906 | -0.003665 | -2.63 | 0.13965455 | 0.13972082 | 0.13427927 | 140277 |
| 1726444200 | 0.13957379 | -0.00687 | -4.69 | 0.14642293 | 0.14942287 | 0.13806846 | 164063 |
| 1726357800 | 0.14644428 | -0.0026 | -1.74 | 0.14893317 | 0.14993249 | 0.14472897 | 83744 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.15033864 | 0.14359613 | 128733 |
| 1726185000 | 0.14777257 | 0.00549656 | 3.86 | 0.14233573 | 0.1484916 | 0.14233573 | 139635 |
| 1726098600 | 0.14227601 | -0.002323 | -1.61 | 0.14465737 | 0.14521847 | 0.13686323 | 68657 |
| 1726012200 | 0.14459856 | -0.001635 | -1.12 | 0.14581012 | 0.14668541 | 0.1423003 | 144889 |
| 1725925800 | 0.14623375 | 0.00441681 | 3.11 | 0.14327306 | 0.14884902 | 0.1270664 | 578428 |
| 1725839400 | 0.14181694 | -0.00046 | -0.32 | 0.14193847 | 0.14632349 | 0.13804674 | 240740 |
| 1725753000 | 0.14227676 | 0.00865935 | 6.48 | 0.13388532 | 0.14535054 | 0.13119779 | 372829 |
| 1725666600 | 0.13361741 | -0.00564 | -4.05 | 0.13930219 | 0.14211352 | 0.12714965 | 191808 |
| 1725580200 | 0.13925698 | -0.004307 | -3.00 | 0.14327306 | 0.14559022 | 0.1356104 | 143155 |
| 1725493800 | 0.14356422 | -0.003465 | -2.36 | 0.14641768 | 0.14801405 | 0.13701336 | 511243 |
| 1725407400 | 0.14702876 | -0.009756 | -6.22 | 0.1567029 | 0.15905676 | 0.14698921 | 285419 |
| 1725321000 | 0.1567846 | 0.01191875 | 8.23 | 0.16095345 | 0.16175357 | 0.14464338 | 638848 |
| 1725234600 | 0.14486585 | -0.01608 | -9.99 | 0.16095345 | 0.16175357 | 0.14260904 | 386954 |
| 1725148200 | 0.16094581 | -0.005117 | -3.08 | 0.16549806 | 0.1689517 | 0.15891403 | 292413 |
| 1725061800 | 0.16606327 | -0.003156 | -1.87 | 0.16781144 | 0.17264929 | 0.1552372 | 1272182 |
| 1724975400 | 0.16921889 | -0.007152 | -4.06 | 0.1753114 | 0.19802352 | 0.16716931 | 2660498 |
| 1724889000 | 0.176371 | 0.02662413 | 17.78 | 0.14814648 | 0.18630596 | 0.14422751 | 6265133 |
| 1724802600 | 0.14974687 | -0.015694 | -9.49 | 0.16599021 | 0.17438775 | 0.14622423 | 1197472 |
| 1724716200 | 0.16544083 | 0.00346496 | 2.14 | 0.16154063 | 0.18716851 | 0.16154063 | 3662987 |
| 1724629800 | 0.16197587 | -0.005717 | -3.41 | 0.16819786 | 0.16819786 | 0.15268134 | 1394488 |
| 1724543400 | 0.16769252 | 0.00123384 | 0.74 | 0.16731728 | 0.17466276 | 0.16238136 | 1847356 |
| 1724457000 | 0.16645868 | 0.00341697 | 2.10 | 0.16303828 | 0.16949492 | 0.15905118 | 1423918 |
| 1724370600 | 0.16304171 | 0.00030291 | 0.19 | 0.1398602 | 0.1645765 | 0.1279134 | 2013972 |
| 1724284200 | 0.1627388 | -0.002776 | -1.68 | 0.16522097 | 0.18258781 | 0.15692703 | 3688604 |
| 1724197800 | 0.16551505 | 0.02178927 | 15.16 | 0.14493314 | 0.18540562 | 0.14032067 | 4542197 |
| 1724111400 | 0.14372578 | 0.00383572 | 2.74 | 0.1398602 | 0.15444488 | 0.1279134 | 1108305 |
| 1724025000 | 0.13989006 | 0.00973425 | 7.48 | 0.13028174 | 0.15810308 | 0.12463836 | 1744417 |
| 1723938600 | 0.13015581 | 0.00287429 | 2.26 | 0.12717686 | 0.13202543 | 0.12353728 | 406965 |
| 1723852200 | 0.12728152 | -0.00346 | -2.65 | 0.13066453 | 0.13239303 | 0.12427451 | 426777 |
| 1723765800 | 0.13074176 | -0.008732 | -6.26 | 0.1398602 | 0.1415759 | 0.1279134 | 236433 |
| 1723679400 | 0.13947357 | -0.000947 | -0.67 | 0.14041254 | 0.14391855 | 0.13643728 | 226563 |
| 1723593000 | 0.14042011 | -0.000951 | -0.67 | 0.14126592 | 0.14367768 | 0.13673056 | 82786 |
| 1723506600 | 0.14137092 | 0.00546956 | 4.02 | 0.14446266 | 0.14509382 | 0.13121286 | 521279 |
| 1723420200 | 0.13590136 | -0.011998 | -8.11 | 0.14788302 | 0.15090604 | 0.13586438 | 271843 |
| 1723333800 | 0.14789915 | 0.00406852 | 2.83 | 0.14428254 | 0.15745523 | 0.14347728 | 535481 |
| 1723247400 | 0.14383063 | -0.000747 | -0.52 | 0.14446266 | 0.14473859 | 0.13765946 | 104855 |
| 1723161000 | 0.14457792 | 0.0144379 | 11.09 | 0.1298728 | 0.14535386 | 0.12836502 | 236794 |
| 1723074600 | 0.13014002 | -0.00647 | -4.74 | 0.13675729 | 0.14239347 | 0.12741001 | 284481 |
| 1722988200 | 0.13660971 | 0.00528157 | 4.02 | 0.13066264 | 0.14558141 | 0.13066264 | 910970 |
| 1722901800 | 0.13132814 | -0.017102 | -11.52 | 0.16562637 | 0.16850683 | 0.11687346 | 1282437 |
| 1722815400 | 0.14842994 | -0.017424 | -10.51 | 0.16562637 | 0.16850683 | 0.14611718 | 762058 |
| 1722729000 | 0.16585416 | -0.011096 | -6.27 | 0.17750836 | 0.17773511 | 0.16341381 | 110190 |
| 1722642600 | 0.17694967 | -0.014206 | -7.43 | 0.19104082 | 0.19132435 | 0.1750896 | 95995 |
| 1722556200 | 0.19115545 | -0.002311 | -1.19 | 0.19333908 | 0.19587701 | 0.179438 | 118631 |
| 1722469800 | 0.19346603 | -0.007883 | -3.92 | 0.20181883 | 0.20281389 | 0.19228116 | 68348 |
| 1722383400 | 0.20134856 | -0.007138 | -3.42 | 0.20849106 | 0.20857483 | 0.19721738 | 107010 |
| 1722297000 | 0.20848688 | -0.005047 | -2.36 | 0.21644492 | 0.59609141 | 0.20558953 | 142278 |
| 1722210600 | 0.21353429 | -0.007748 | -3.50 | 0.22035815 | 0.22051652 | 0.20997563 | 147655 |
| 1722124200 | 0.22128262 | -0.002138 | -0.96 | 0.2234337 | 0.23035322 | 0.21598344 | 124477 |
| 1722037800 | 0.22342018 | 0.00711864 | 3.29 | 0.21644492 | 0.22609359 | 0.20777497 | 150229 |
| 1721951400 | 0.21630154 | -0.004684 | -2.12 | 0.22103858 | 0.2211247 | 0.20834197 | 85049 |
| 1721865000 | 0.22098551 | -0.013139 | -5.61 | 0.23417646 | 0.23492055 | 0.22053158 | 104350 |
| 1721778600 | 0.23412406 | -0.011874 | -4.83 | 0.24540422 | 0.25186828 | 0.23005385 | 277918 |
| 1721692200 | 0.24599848 | -0.003919 | -1.57 | 0.2282778 | 0.26388574 | 0.22483524 | 466658 |
| 1721605800 | 0.249917 | 0.00192092 | 0.77 | 0.24770471 | 0.26219736 | 0.24054762 | 361227 |
| 1721519400 | 0.24799608 | -0.005045 | -1.99 | 0.25296434 | 0.25330669 | 0.24322383 | 243789 |
| 1721433000 | 0.25304132 | 0.01703409 | 7.22 | 0.23668145 | 0.25512339 | 0.23201578 | 456247 |
| 1721346600 | 0.23600723 | 0.00243044 | 1.04 | 0.23326899 | 0.2636762 | 0.23198476 | 786733 |
| 1721260200 | 0.23357679 | 0.00934951 | 4.17 | 0.22391107 | 0.24074549 | 0.22391107 | 440178 |
| 1721173800 | 0.22422728 | -0.003685 | -1.62 | 0.2282778 | 0.23089351 | 0.21499535 | 163475 |
| 1721087400 | 0.22791239 | 0.0080834 | 3.68 | 0.19693603 | 0.54584149 | 0.17027123 | 115562 |
| 1721001000 | 0.21982899 | 0.01667394 | 8.21 | 0.20317327 | 0.23168067 | 0.20317327 | 423468 |
| 1720914600 | 0.20315505 | 0.0011304 | 0.56 | 0.20203787 | 0.20540751 | 0.201135 | 47976 |
|
MBOX/BTC 0,00000225 BTC
-2,60%
|
MBOX/EUR 0,128820 €
-3,29%
|
|
MBOX/USD $ 0,140973
-3,42%
|
MBOX/GBP £ 0,107630
-3,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
