ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MoboxMBOX
US$ 0,140973
-0,004998
(
-3,42%
)
Info
Rang Rang 340
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,140346
Börse
BINA
Angebot
US$ 0,140973
Letzter Handelszeitpunkt
19:41:45
Volumen (24 Stunden)
$ 4.956.662
Letzte Handelsgröße
984,30
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,140965
Vollständig verwässerte Marktkapitalisierung
US$ 140.972.980
Genesis-Datum
19.8.2021
Tagesbereich 0,139587-0,147446
52-Wochen-Bereich 0,116873-0,622804
Umlaufendes Angebot 393.572.826 / 1.000.000.000
39.36%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1408Binance24365396.7/cdn/crypto/logos/exchanges/BINA.png$ 3.502.854,941728848986MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT89.761279052Kürzlich
0.1411DigiFinex1798243.2/cdn/crypto/logos/exchanges/DGFX.png$ 258.863,371728848357MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX6.624665777711 Minutes vor
0.1401LBank293643/cdn/crypto/logos/exchanges/LBNK.png$ 42.383,191728848296MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT3https://www.lbank.info/exchange/mbox/usdt1.0817706598112 Minutes vor
0.1408Gate.io266961.04/cdn/crypto/logos/exchanges/GATE.png$ 38.263,191728847372MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT4https://gate.io/trade/MBOX_USDT0.9834752416527 Minutes vor
2.25E-6Binance184984.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4228941728848942MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC5https://www.binance.com/en/trade/MBOX_BTC0.681475028899Kürzlich
0.1408LATOKEN168414.72/cdn/crypto/logos/exchanges/LATK.png$ 24.162,361728848274MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT6https://exchange.latoken.com/exchange/MBOX-USDT0.62043400583612 Minutes vor
0.1435HTX66381.8425/cdn/crypto/logos/exchanges/HUOB.png$ 9.594,021728810261MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT7https://www.huobi.com/en-us/exchange/mbox_usdt0.24454841273411 Stundes vor
5.74E-5Gate.io638.394/cdn/crypto/logos/exchanges/GATE.pngETH 0,0372481728847373MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH8https://gate.io/trade/MBOX_ETH0.0023518214246527 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT9https://poloniex.com/exchange#USDT_MBOX0-
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728848856MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT10https://www.bibox.com/en/exchange/basic/MBOX_USDT0Kürzlich
2.32E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC11https://exchange.latoken.com/exchange/MBOX-BTC020 Stundes vor
3.44E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728847715MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC12https://hitbtc.com/MBOX-to-BTC021 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT13https://hitbtc.com/MBOX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.132719220.008253766.218963613560.125478640.14605935272762.371429CX
40.14642293-0.00544995-3.722060472360.125478640.16881691388942.542857CX
120.24770471-0.10673173-43.08829250760.116873460.59609141673442.576667CX
260.3488979-0.20792492-59.59477543430.116873460.6165555478518.971803CX
520.20913243-0.06815945-32.59152585760.116873460.62280413546822.262337CX
15600001.15828104228483.082798CX
2608.307E-50.14088991169603.8401356.526E-51.15828104128853.04134CX

Über MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.14525190.010358467.680.135071580.146059350.13431497678196
17286906000.134893440.004873713.750.130148460.136325040.12979327308774
17286042000.130019730.001509471.170.128400640.131731980.1254786491185
17285178000.12851026-0.00459-3.450.132998710.13555430.1265537165723
17284314000.13309986-0.003617-2.650.135808870.138156080.1318061154376
17283450000.13671699-0.000294-0.210.130005440.140440850.12944258377777
17282586000.137011450.004209263.170.132719220.137139240.13232764133303
17281722000.13280219-0.002408-1.780.135549540.13677450.13083073397173
17280858000.135209760.005172473.980.130005440.136151350.12944258332099
17279994000.13003729-0.001678-1.270.13138740.13910530.12684132494914
17279130000.13171531-0.004688-3.440.136264640.141474960.12806228266383
17278266000.13640379-0.014721-9.740.150726750.158159220.1313708533441
17277402000.15112436-0.010499-6.500.161874660.162501250.15042559270956
17276538000.161623150.001664861.040.160086040.164342930.15548723221536
17275674000.15995829-0.005725-3.460.165889230.168816910.15840364453144
17274810000.165683140.002131971.300.16278350.16721210.162156171005367
17273946000.163551170.007977535.130.156087870.164922240.152289971507331
17273082000.15557364-0.00273-1.720.158100870.161494450.15489483358397
17272218000.158303280.003668922.370.155785370.159062370.15092246230347
17271354000.154634360.004117562.740.143273060.157449450.13882045594846
17270490000.1505168-0.007632-4.830.157173370.157173370.14664216390009
17269626000.158148610.004833453.150.153584820.158148610.14890733309060
17268762000.153315160.002708141.800.150388740.155508550.1471041429656
17267898000.150607020.006691124.650.14580070.153731660.14437051441366
17267034000.14391590.003486782.480.140498670.144235870.13447366308220
17266170000.140429120.004520063.330.135709450.143360170.13463646132458
17265306000.13590906-0.003665-2.630.139654550.139720820.13427927140277
17264442000.13957379-0.00687-4.690.146422930.149422870.13806846164063
17263578000.14644428-0.0026-1.740.148933170.149932490.1447289783744
17262714000.149043990.001271420.860.147759030.150338640.14359613128733
17261850000.147772570.005496563.860.142335730.14849160.14233573139635
17260986000.14227601-0.002323-1.610.144657370.145218470.1368632368657
17260122000.14459856-0.001635-1.120.145810120.146685410.1423003144889
17259258000.146233750.004416813.110.143273060.148849020.1270664578428
17258394000.14181694-0.00046-0.320.141938470.146323490.13804674240740
17257530000.142276760.008659356.480.133885320.145350540.13119779372829
17256666000.13361741-0.00564-4.050.139302190.142113520.12714965191808
17255802000.13925698-0.004307-3.000.143273060.145590220.1356104143155
17254938000.14356422-0.003465-2.360.146417680.148014050.13701336511243
17254074000.14702876-0.009756-6.220.15670290.159056760.14698921285419
17253210000.15678460.011918758.230.160953450.161753570.14464338638848
17252346000.14486585-0.01608-9.990.160953450.161753570.14260904386954
17251482000.16094581-0.005117-3.080.165498060.16895170.15891403292413
17250618000.16606327-0.003156-1.870.167811440.172649290.15523721272182
17249754000.16921889-0.007152-4.060.17531140.198023520.167169312660498
17248890000.1763710.0266241317.780.148146480.186305960.144227516265133
17248026000.14974687-0.015694-9.490.165990210.174387750.146224231197472
17247162000.165440830.003464962.140.161540630.187168510.161540633662987
17246298000.16197587-0.005717-3.410.168197860.168197860.152681341394488
17245434000.167692520.001233840.740.167317280.174662760.162381361847356
17244570000.166458680.003416972.100.163038280.169494920.159051181423918
17243706000.163041710.000302910.190.13986020.16457650.12791342013972
17242842000.1627388-0.002776-1.680.165220970.182587810.156927033688604
17241978000.165515050.0217892715.160.144933140.185405620.140320674542197
17241114000.143725780.003835722.740.13986020.154444880.12791341108305
17240250000.139890060.009734257.480.130281740.158103080.124638361744417
17239386000.130155810.002874292.260.127176860.132025430.12353728406965
17238522000.12728152-0.00346-2.650.130664530.132393030.12427451426777
17237658000.13074176-0.008732-6.260.13986020.14157590.1279134236433
17236794000.13947357-0.000947-0.670.140412540.143918550.13643728226563
17235930000.14042011-0.000951-0.670.141265920.143677680.1367305682786
17235066000.141370920.005469564.020.144462660.145093820.13121286521279
17234202000.13590136-0.011998-8.110.147883020.150906040.13586438271843
17233338000.147899150.004068522.830.144282540.157455230.14347728535481
17232474000.14383063-0.000747-0.520.144462660.144738590.13765946104855
17231610000.144577920.014437911.090.12987280.145353860.12836502236794
17230746000.13014002-0.00647-4.740.136757290.142393470.12741001284481
17229882000.136609710.005281574.020.130662640.145581410.13066264910970
17229018000.13132814-0.017102-11.520.165626370.168506830.116873461282437
17228154000.14842994-0.017424-10.510.165626370.168506830.14611718762058
17227290000.16585416-0.011096-6.270.177508360.177735110.16341381110190
17226426000.17694967-0.014206-7.430.191040820.191324350.175089695995
17225562000.19115545-0.002311-1.190.193339080.195877010.179438118631
17224698000.19346603-0.007883-3.920.201818830.202813890.1922811668348
17223834000.20134856-0.007138-3.420.208491060.208574830.19721738107010
17222970000.20848688-0.005047-2.360.216444920.596091410.20558953142278
17222106000.21353429-0.007748-3.500.220358150.220516520.20997563147655
17221242000.22128262-0.002138-0.960.22343370.230353220.21598344124477
17220378000.223420180.007118643.290.216444920.226093590.20777497150229
17219514000.21630154-0.004684-2.120.221038580.22112470.2083419785049
17218650000.22098551-0.013139-5.610.234176460.234920550.22053158104350
17217786000.23412406-0.011874-4.830.245404220.251868280.23005385277918
17216922000.24599848-0.003919-1.570.22827780.263885740.22483524466658
17216058000.2499170.001920920.770.247704710.262197360.24054762361227
17215194000.24799608-0.005045-1.990.252964340.253306690.24322383243789
17214330000.253041320.017034097.220.236681450.255123390.23201578456247
17213466000.236007230.002430441.040.233268990.26367620.23198476786733
17212602000.233576790.009349514.170.223911070.240745490.22391107440178
17211738000.22422728-0.003685-1.620.22827780.230893510.21499535163475
17210874000.227912390.00808343.680.196936030.545841490.17027123115562
17210010000.219828990.016673948.210.203173270.231680670.20317327423468
17209146000.203155050.00113040.560.202037870.205407510.20113547976