ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MoboxMBOX
US$ 0,162897
-0,015498
(
-8,69%
)
Info
Rang Rang 338
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,162035
Börse
BINA
Angebot
US$ 0,163759
Letzter Handelszeitpunkt
16:07:11
Volumen (24 Stunden)
$ 10.446.404
Letzte Handelsgröße
48,90
Volumen/Marktkapitalisierung (24 Stunden)
0,16%
Handelspreis
US$ 0,163411
Vollständig verwässerte Marktkapitalisierung
US$ 162.897.150
Genesis-Datum
19.8.2021
Tagesbereich 0,16119-0,182404
52-Wochen-Bereich 0,116873-0,622804
Umlaufendes Angebot 393.572.826 / 1.000.000.000
39.36%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.162Binance41094448/cdn/crypto/logos/exchanges/BINA.png$ 7.049.358,681731427824MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT90.7023010362Kürzlich
0.1642DigiFinex2658777.9/cdn/crypto/logos/exchanges/DGFX.png$ 457.561,901731427527MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX5.86836629304Kürzlich
0.1647Gate.io825577.86/cdn/crypto/logos/exchanges/GATE.png$ 139.967,851731427060MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT3https://gate.io/trade/MBOX_USDT1.8221880383113 Minutes vor
1.89E-6Binance282733.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5519831731427809MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC4https://www.binance.com/en/trade/MBOX_BTC0.624039330552Kürzlich
0.1662LBank264635.3/cdn/crypto/logos/exchanges/LBNK.png$ 46.692,111731426100MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT5https://www.lbank.info/exchange/mbox/usdt0.58409424663429 Minutes vor
0.1628LATOKEN123214.83/cdn/crypto/logos/exchanges/LATK.png$ 21.345,451731427707MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT6https://exchange.latoken.com/exchange/MBOX-USDT0.271955681283Kürzlich
0.1693HTX57507.7573/cdn/crypto/logos/exchanges/HUOB.png$ 10.156,261731414000MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT7https://www.huobi.com/en-us/exchange/mbox_usdt0.12692921234 Stundes vor
5.06E-5Gate.io57.16/cdn/crypto/logos/exchanges/GATE.pngETH 0,0029861731427061MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH8https://gate.io/trade/MBOX_ETH0.00012616165393513 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT9https://poloniex.com/exchange#USDT_MBOX0-
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731427769MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT10https://www.bibox.com/en/exchange/basic/MBOX_USDT0Kürzlich
2.34E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC11https://exchange.latoken.com/exchange/MBOX-BTC016 Stundes vor
1.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731427187MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC12https://hitbtc.com/MBOX-to-BTC011 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT13https://hitbtc.com/MBOX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.134959490.0279376620.70077472880.134959490.17925899297628.157143CX
40.155233730.007663424.936697713830.129793270.18089789353342.815172CX
120.144933140.0179640112.3946876470.125478640.19802352660285.206353CX
260.3523237-0.18942655-53.76491845430.116873460.6165555472038.306378CX
520.2735828-0.11068565-40.4578248340.116873460.62280413530539.223794CX
1567.402E-50.16282313219971.8049187.157E-51.15828104239894.100877CX
2608.721E-50.16280994186687.2377026.526E-51.15828104135350.476654CX

Über MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.177433160.007026314.120.169825180.179258990.16564094280585
17312826000.170406850.006799234.160.163535860.176690510.16102225776786
17311962000.163607620.008242025.300.155372640.164653070.15470699312942
17311098000.15536560.000172690.110.154938020.156611370.15060825119367
17310234000.155192910.003118322.050.151286860.158223820.14970328358089
17309370000.152074590.011721428.350.140452920.153923470.14038218144096
17308506000.140353170.005711514.240.134959490.143632910.1349594991529
17307642000.13464166-0.001711-1.250.144856220.144856220.13144961579889
17306778000.13635234-0.008334-5.760.144856220.144856220.1311167295616
17305914000.1446867-0.005337-3.560.150243070.15438750.1438297371726
17305050000.15002357-0.001865-1.230.15164880.155118350.14711011227653
17304186000.15188886-0.00522-3.320.157638760.159651850.15044985367387
17303322000.15710871-0.002659-1.660.15997190.162730410.15647675262059
17302458000.159768110.008126715.360.151364370.161766030.15129754151840
17301594000.15164140.002154151.440.159622280.161760650.14613616682462
17300730000.149487250.005351213.710.144050.150029370.1433456766132
17299866000.144136040.002239361.580.143256220.146903160.14072769660939
17299002000.14189668-0.014707-9.390.159622280.161760650.13961097375951
17298138000.156603290.000593880.380.155943210.162997890.15533844157027
17297274000.15600941-0.011003-6.590.166295120.166297510.15160981280647
17296410000.16701232-0.002382-1.410.168346850.172711390.15788723669380
17295546000.169394520.005857843.580.163468540.180897890.15377889771038
17294682000.163536680.008396015.410.154536990.164248530.15192082561012
17293818000.155140670.005964524.000.149249360.157371790.14908119443323
17292954000.149176150.0078195.530.130148460.149176150.12979327400679
17292090000.14135715-0.004092-2.810.130148460.141632940.12979327326279
17291226000.14544915-0.004809-3.200.1505970.1505970.1454022688092
17290362000.15025803-0.00511-3.290.155233730.155276250.14658974481078
17289498000.155367920.012259898.570.130148460.158002890.12979327581833
17288634000.14310803-0.002144-1.480.146127620.147445930.13958662228764
17287770000.14525190.010358467.680.135071580.146059350.13431497678196
17286906000.134893440.004873713.750.130148460.136325040.12979327308774
17286042000.130019730.001509471.170.128400640.131731980.1254786491185
17285178000.12851026-0.00459-3.450.132998710.13555430.1265537165723
17284314000.13309986-0.003617-2.650.135808870.138156080.1318061154376
17283450000.13671699-0.000294-0.210.130005440.140440850.12944258377777
17282586000.137011450.004209263.170.132719220.137139240.13232764133303
17281722000.13280219-0.002408-1.780.135549540.13677450.13083073397173
17280858000.135209760.005172473.980.130005440.136151350.12944258332099
17279994000.13003729-0.001678-1.270.13138740.13910530.12684132494914
17279130000.13171531-0.004688-3.440.136264640.141474960.12806228266383
17278266000.13640379-0.014721-9.740.150726750.158159220.1313708533441
17277402000.15112436-0.010499-6.500.161874660.162501250.15042559270956
17276538000.161623150.001664861.040.160086040.164342930.15548723221536
17275674000.15995829-0.005725-3.460.165889230.168816910.15840364453144
17274810000.165683140.002131971.300.16278350.16721210.162156171005367
17273946000.163551170.007977535.130.156087870.164922240.152289971507331
17273082000.15557364-0.00273-1.720.158100870.161494450.15489483358397
17272218000.158303280.003668922.370.155785370.159062370.15092246230347
17271354000.154634360.004117562.740.143273060.157449450.13882045594846
17270490000.1505168-0.007632-4.830.157173370.157173370.14664216390009
17269626000.158148610.004833453.150.153584820.158148610.14890733309060
17268762000.153315160.002708141.800.150388740.155508550.1471041429656
17267898000.150607020.006691124.650.14580070.153731660.14437051441366
17267034000.14391590.003486782.480.140498670.144235870.13447366308220
17266170000.140429120.004520063.330.135709450.143360170.13463646132458
17265306000.13590906-0.003665-2.630.139654550.139720820.13427927140277
17264442000.13957379-0.00687-4.690.146422930.149422870.13806846164063
17263578000.14644428-0.0026-1.740.148933170.149932490.1447289783744
17262714000.149043990.001271420.860.147759030.150338640.14359613128733
17261850000.147772570.005496563.860.142335730.14849160.14233573139635
17260986000.14227601-0.002323-1.610.144657370.145218470.1368632368657
17260122000.14459856-0.001635-1.120.145810120.146685410.1423003144889
17259258000.146233750.004416813.110.143273060.148849020.1270664578428
17258394000.14181694-0.00046-0.320.141938470.146323490.13804674240740
17257530000.142276760.008659356.480.133885320.145350540.13119779372829
17256666000.13361741-0.00564-4.050.139302190.142113520.12714965191808
17255802000.13925698-0.004307-3.000.143273060.145590220.1356104143155
17254938000.14356422-0.003465-2.360.146417680.148014050.13701336511243
17254074000.14702876-0.009756-6.220.15670290.159056760.14698921285419
17253210000.15678460.011918758.230.160953450.161753570.14464338638848
17252346000.14486585-0.01608-9.990.160953450.161753570.14260904386954
17251482000.16094581-0.005117-3.080.165498060.16895170.15891403292413
17250618000.16606327-0.003156-1.870.167811440.172649290.15523721272182
17249754000.16921889-0.007152-4.060.17531140.198023520.167169312660498
17248890000.1763710.0266241317.780.148146480.186305960.144227516265133
17248026000.14974687-0.015694-9.490.165990210.174387750.146224231197472
17247162000.165440830.003464962.140.161540630.187168510.161540633662987
17246298000.16197587-0.005717-3.410.168197860.168197860.152681341394488
17245434000.167692520.001233840.740.167317280.174662760.162381361847356
17244570000.166458680.003416972.100.163038280.169494920.159051181423918
17243706000.163041710.000302910.190.13986020.16457650.12791342013972
17242842000.1627388-0.002776-1.680.165220970.182587810.156927033688604
17241978000.165515050.0217892715.160.144933140.185405620.140320674542197
17241114000.143725780.003835722.740.13986020.154444880.12791341108305
17240250000.139890060.009734257.480.130281740.158103080.124638361744417
17239386000.130155810.002874292.260.127176860.132025430.12353728406965
17238522000.12728152-0.00346-2.650.130664530.132393030.12427451426777
17237658000.13074176-0.008732-6.260.13986020.14157590.1279134236433
17236794000.13947357-0.000947-0.670.140412540.143918550.13643728226563
17235930000.14042011-0.000951-0.670.141265920.143677680.1367305682786
17235066000.141370920.005469564.020.144462660.145093820.13121286521279
17234202000.13590136-0.011998-8.110.147883020.150906040.13586438271843
17233338000.147899150.004068522.830.144282540.157455230.14347728535481