PolygonMATIC

US$ 0,452

0,0081

(

1,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 67

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4519

Börse

GDAX

Angebot

US$ 0,4523

Letzter Handelszeitpunkt

06:29:00

Volumen (24 Stunden)

$ 16.175.966

Letzte Handelsgröße

59,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,452

Vollständig verwässerte Marktkapitalisierung

US$ 4.520.000.000

Genesis-Datum

20.4.2019

Tagesbereich 0,4311-0,4599

52-Wochen-Bereich 0,2851-1,29

Umlaufendes Angebot 2.706.838.117 / 10.000.000.000

27.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4408	Coinbase	4730459.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.031.138,62	1737354560	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	1	https://pro.coinbase.com/trade/MATIC-EUR	58.3057393472	Kürzlich
0.452	Coinbase	2602083.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.157.500,08	1737354561	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	32.0722347496	Kürzlich
0.4518	Kraken	330235.57377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145.934,06	1737354016	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	4.07035055967	9 Minutes vor
0.45195	Bitstamp	181489.645496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80.297,55	1737354561	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	4	https://www.bitstamp.net/markets/matic/usd	2.23696820934	Kürzlich
0.4542	Gemini	106711.103962	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50.824,92	1737331035	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	5	https://gemini.com/?symbol=MATICUSD	1.31527805069	7 Stundes vor
0.4403	Bitstamp	106476.427432	/cdn/crypto/logos/exchanges/BSTP.png	€ 45.709,53	1737354561	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	6	https://www.bitstamp.net/markets/matic/eur	1.31238552238	Kürzlich
0.3716	Coinbase	19660.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.106,58	1737354561	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	7	https://pro.coinbase.com/trade/MATIC-GBP	0.242326165016	Kürzlich
4.39E-6	Coinbase	18169.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,079742	1737354560	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	8	https://pro.coinbase.com/trade/MATIC-BTC	0.223949932618	Kürzlich
0.452	Coinbase	17895.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.968,08	1737354561	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	9	https://pro.coinbase.com/trade/MATIC-USDT	0.220568158601	Kürzlich
0.50997	LATOKEN	16.17	/cdn/crypto/logos/exchanges/LATK.png	$ 7,40	1737348688	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	0.000199304901645	2 Stundes vor
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	6 Stundes vor
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	12	https://tidex.com/exchange/MATIC/BTC	0	6 Stundes vor
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	6 Stundes vor
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	6 Stundes vor
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	6 Stundes vor
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737331326	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	6 Stundes vor
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	6 Stundes vor
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	18	https://tidex.com/exchange/MATIC/ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	6 Stundes vor
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	6 Stundes vor
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331339	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	6 Stundes vor
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331339	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	6 Stundes vor
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	6 Stundes vor
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	6 Stundes vor
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	6 Stundes vor
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331340	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	6 Stundes vor
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	6 Stundes vor
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	6 Stundes vor
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	6 Stundes vor
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737331349	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	6 Stundes vor
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	6 Stundes vor
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	6 Stundes vor
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	6 Stundes vor
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	6 Stundes vor
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1737331321	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
4.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	6 Stundes vor
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	6 Stundes vor
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737331328	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	6 Stundes vor
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	6 Stundes vor
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737353396	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	19 Minutes vor
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331320	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4501	0.0019	0.422128415908	0.4097	0.5169	7961597.23883	CX
4	0.4727	-0.0207	-4.37909879416	0.4097	0.5381	6419373.2818	CX
12	0.3301	0.1219	36.9282035747	0.2851	0.7682	12450690.4002	CX
26	0.5326	-0.0806	-15.1333082989	0.2851	0.7682	9692655.93941	CX
52	0.7591	-0.3071	-40.4558029245	0.2851	1.29	12192750.3895	CX
156	2.03	-1.578	-77.7339901478	0.28	2.19	26666321.1859	CX
260	0.01818968	0.43381032	2384.92551821	0.00688384	2.93	53504164.57	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.4466	-0.0369	-7.63	0.4813	0.4941	0.4285	13095310
1737244200	0.4835	-0.0244	-4.80	0.5078	0.5133	0.4685	9060163
1737157800	0.5079	0.0341	7.20	0.4746	0.5169	0.4739	8918431
1737071400	0.4738	-0.0146	-2.99	0.488	0.4888	0.45889	6305273
1736985000	0.4884	0.0336	7.39	0.4559	0.4884	0.4462	6277015
1736898600	0.4548	0.0162	3.69	0.4392	0.4579	0.4368	4851773
1736812200	0.4386	-0.0114	-2.53	0.4501	0.4596	0.4097	7223213
1736725800	0.45	-0.009	-1.96	0.459	0.4631	0.4447	3190709
1736639400	0.459	0.0012	0.26	0.4586	0.4649	0.4508	3601769
1736553000	0.4578	0.0093	2.07	0.4499	0.4645	0.4448	4554381
1736466600	0.4485	-0.0155	-3.34	0.462	0.4673	0.4387	9728527
1736380200	0.464	-0.0054	-1.15	0.4701	0.4907	0.43728	5895741
1736293800	0.4694	-0.0542	-10.35	0.521	0.5266	0.4658	6020722
1736207400	0.5236	0.0063	1.22	0.51453	0.5381	0.5079	5602138
1736121000	0.5173	-0.0061	-1.17	0.5207	0.5249	0.50407	4205178
1736034600	0.5234	0.0055	1.06	0.5199	0.5295	0.5037	6113994
1735948200	0.5179	0.035	7.25	0.4837	0.523	0.4785	6875425
1735861800	0.4829	0.0102	2.16	0.4739	0.498	0.4629	8369072
1735775400	0.4727	0.0215	4.77	0.4514	0.4775	0.4373	7706067
1735689000	0.4512	-0.0082	-1.78	0.4598	0.475	0.4472	6049012
1735602600	0.4594	-0.0069	-1.48	0.4637	0.4837	0.441	8848953
1735516200	0.4663	-0.0213	-4.37	0.4864	0.4888	0.4603	4266787
1735429800	0.4876	0.01	2.09	0.4796	0.492	0.4725	4518078
1735343400	0.4776	0.0018	0.38	0.4772	0.4999	0.46521	5392418
1735257000	0.4758	-0.039	-7.58	0.5155	0.5192	0.471	4157661
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079
1735084200	0.5279	0.0286	5.73	0.5012	0.5334	0.4889	8378728
1734997800	0.4993	0.0256	5.40	0.4727	0.5054	0.4609	4929822
1734911400	0.4737	0.0013	0.28	0.4694	0.4904	0.4605	5098455
1734825000	0.4724	-0.0251	-5.05	0.5	0.5231	0.4636	5553174
1734738600	0.4975	0.0193	4.04	0.4748	0.5041	0.41	11845932
1734652200	0.4782	-0.0371	-7.20	0.5197	0.52732	0.4579	13420206
1734565800	0.5153	-0.0509	-8.99	0.5644	0.57524	0.5031	11397790
1734479400	0.5662	-0.0283	-4.76	0.5909	0.6075	0.5586	9971295
1734393000	0.5945	-0.0233	-3.77	0.6144	0.62981	0.585	9618543
1734306600	0.6178	0.0175	2.92	0.5992	0.618	0.5806	5909489
1734220200	0.6003	-0.0201	-3.24	0.6192	0.6288	0.5844	6288816
1734133800	0.6204	-0.0035	-0.56	0.6241	0.6399	0.608	8028717
1734047400	0.6239	-0.0064	-1.02	0.6296	0.6699	0.6156	13616399
1733961000	0.6303	0.0509	8.78	0.5814	0.68999	0.55403	14006975
1733874600	0.5794	-0.0066	-1.13	0.5737	0.60778	0.52	21023040
1733788200	0.586	-0.1165	-16.58	0.70052	0.7056	0.51001	24961824
1733701800	0.7025	0.0001	0.01	0.6992	0.7077	0.6775	10156110
1733615400	0.7024	-0.0134	-1.87	0.7114	0.7179	0.6853	9145125
1733529000	0.7158	0.033	4.83	0.6793	0.727	0.6603	18632750
1733442600	0.6828	-0.0236	-3.34	0.7055	0.74826	0.664	26064280
1733356200	0.7064	-0.0001	-0.01	0.7018	0.7537	0.66865	21257775
1733269800	0.7065	0.0624	9.69	0.6451	0.7682	0.63882	44644261
1733183400	0.6441	0.0402	6.66	0.6036	0.65	0.56641	35335720
1733097000	0.6039	0.0049	0.82	0.5943	0.612	0.5739	14223245
1733010600	0.599	0.0137	2.34	0.5813	0.6174	0.5718	16050767
1732924200	0.5853	0.0208	3.68	0.5624	0.6	0.54347	12609265
1732837800	0.5645	-0.0154	-2.66	0.5767	0.58829	0.53975	8381957
1732751400	0.5799	0.0531	10.08	0.5243	0.5846	0.5148	14270765
1732665000	0.5268	-0.0194	-3.55	0.5428	0.5635	0.4962	15792064
1732578600	0.5462	-0.0263	-4.59	0.57828	0.621	0.52449	38185659
1732492200	0.5725	0.0043	0.76	0.5764	0.6311	0.5245	22069010
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285