Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | LAToken | 825.209.356 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,56% | 0,00000710 | 0,00000335 | 0,00000337 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000712 | 0,00000715 | 0,00000708 | 0,00000714 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 05:31:38 | 208,09 | 0,00000710 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000714 | -0,00000015 | -2,06% | 0,00000732 | 0,00000738 | 0,00000713 | 161.408,00 |
| 03 Mai 2024 | 0,00000729 | 0,00000001 | 0,14% | 0,00000725 | 0,00000738 | 0,00000719 | 190.484,00 |
| 02 Mai 2024 | 0,00000728 | 0,00000040 | 5,81% | 0,00000687 | 0,00000732 | 0,00000683 | 200.053,00 |
| 01 Mai 2024 | 0,00000688 | 0,00000003 | 0,44% | 0,00000683 | 0,00000692 | 0,00000667 | 226.063,00 |
| 30 Apr 2024 | 0,00000685 | -0,00000022 | -3,11% | 0,00000706 | 0,00000708 | 0,00000679 | 248.870,00 |
| 29 Apr 2024 | 0,00000707 | -0,00000008 | -1,12% | 0,00000713 | 0,00000740 | 0,00000706 | 174.680,00 |
| 28 Apr 2024 | 0,00000715 | 0,00000007 | 0,99% | 0,00000709 | 0,00000725 | 0,00000698 | 222.054,00 |
| 27 Apr 2024 | 0,00000708 | -0,00000014 | -1,94% | 0,00000719 | 0,00000722 | 0,00000702 | 173.521,00 |
| 26 Apr 2024 | 0,00000722 | 0,00000002 | 0,28% | 0,00000719 | 0,00000733 | 0,00000700 | 153.166,00 |
| 25 Apr 2024 | 0,00000720 | -0,00000001 | -0,14% | 0,00000720 | 0,00000750 | 0,00000715 | 211.642,00 |
| 24 Apr 2024 | 0,00000721 | 0,00000002 | 0,28% | 0,00000720 | 0,00000732 | 0,00000712 | 195.389,00 |
| 23 Apr 2024 | 0,00000719 | 0,00000007 | 0,98% | 0,00000714 | 0,00000730 | 0,00000711 | 154.072,00 |
| 22 Apr 2024 | 0,00000712 | -0,00000014 | -1,93% | 0,00000722 | 0,00000725 | 0,00000705 | 204.007,00 |
| 21 Apr 2024 | 0,00000726 | 0,00000047 | 6,92% | 0,00000677 | 0,00000729 | 0,00000676 | 156.609,00 |
| 20 Apr 2024 | 0,00000679 | -0,00000005 | -0,73% | 0,00000683 | 0,00000687 | 0,00000664 | 202.265,00 |
| 19 Apr 2024 | 0,00000684 | -0,00000008 | -1,16% | 0,00000692 | 0,00000702 | 0,00000679 | 227.602,00 |
| 18 Apr 2024 | 0,00000692 | 0,00000012 | 1,76% | 0,00000678 | 0,00000749 | 0,00000668 | 213.267,00 |
| 17 Apr 2024 | 0,00000680 | 0,00000013 | 1,95% | 0,00000665 | 0,00000688 | 0,00000652 | 152.581,00 |
| 16 Apr 2024 | 0,00000667 | -0,00000010 | -1,48% | 0,00000674 | 0,00000698 | 0,00000657 | 162.717,00 |
| 15 Apr 2024 | 0,00000677 | 0,00000027 | 4,15% | 0,00000653 | 0,00000683 | 0,00000633 | 85.401,00 |
| 14 Apr 2024 | 0,00000650 | -0,00000100 | -12,99% | 0,00000768 | 0,00000769 | 0,00000616 | 193.016,00 |
| 13 Apr 2024 | 0,00000770 | -0,00000097 | -11,19% | 0,00000868 | 0,00000882 | 0,00000748 | 170.144,00 |
| 12 Apr 2024 | 0,00000867 | 0,00000005 | 0,58% | 0,00000863 | 0,00000898 | 0,00000862 | 155.630,00 |
| 11 Apr 2024 | 0,00000862 | -0,00000022 | -2,49% | 0,00000884 | 0,00000913 | 0,00000856 | 97.921,00 |
| 10 Apr 2024 | 0,00000884 | 0,00000012 | 1,38% | 0,00000873 | 0,00000912 | 0,00000867 | 197.423,00 |
| 09 Apr 2024 | 0,00000872 | 0,00000016 | 1,87% | 0,00000855 | 0,00000878 | 0,00000843 | 138.536,00 |
| 08 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000856 | 0,00000864 | 0,00000849 | 134.817,00 |
| 07 Apr 2024 | 0,00000856 | -0,00000014 | -1,61% | 0,00000868 | 0,00000875 | 0,00000853 | 113.587,00 |
| 06 Apr 2024 | 0,00000870 | 0,00000006 | 0,69% | 0,00000863 | 0,00000881 | 0,00000845 | 148.616,00 |
| 05 Apr 2024 | 0,00000864 | -0,00000009 | -1,03% | 0,00000875 | 0,00000891 | 0,00000860 | 142.629,00 |
