LitecoinLTC

US$ 105,77

0,860

(

0,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 105,79

Börse

GDAX

Angebot

US$ 105,81

Letzter Handelszeitpunkt

00:12:12

Volumen (24 Stunden)

$ 118.377.247

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 105,77

Vollständig verwässerte Marktkapitalisierung

US$ 8.884.680.000

Genesis-Datum

13.10.2011

Tagesbereich 105,01-105,96

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
105.97	Binance	6659.975	/cdn/crypto/logos/exchanges/BINA.png	$ 704.253,90	1735776738	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.7439481893	Kürzlich
105.76	Coinbase	1816.51278742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191.513,80	1735776740	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	12.2039428144	Kürzlich
106.16	DigiFinex	1517.036	/cdn/crypto/logos/exchanges/DGFX.png	$ 159.789,27	1735776683	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.1919572049	Kürzlich
104.26	Gemini	1398.27044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 146.274,23	1735745250	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	4	https://gemini.com/?symbol=LTCUSD	9.39405029629	9 Stundes vor
106.02	OKX	1067.475268	/cdn/crypto/logos/exchanges/OKEX.png	$ 112.898,02	1735776737	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	5	https://www.okx.com/trade-spot/LTC-USDT	7.1716572637	Kürzlich
102.25	Kraken	881.24496632	/cdn/crypto/logos/exchanges/KRKN.png	€ 89.635,54	1735776600	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	6	https://trade.kraken.com/markets/kraken/LTC/EUR	5.92049956871	Kürzlich
0.001122	Binance	306.294	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,342844	1735776737	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	2.05778593264	Kürzlich
105.85	Kraken	220.23657755	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.271,98	1735776601	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.47962327416	Kürzlich
105.54	Kucoin	159.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.812,30	1735776222	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.07217920361	9 Minutes vor
102.15	Binance	144.215	/cdn/crypto/logos/exchanges/BINA.png	€ 14.710,48	1735776739	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	10	https://www.binance.com/en/trade/LTC_EUR	0.968884791328	Kürzlich
0.001123	Coinbase	125.10151508	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,139890	1735776731	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.840473982132	Kürzlich
102.2	Bitvavo	98.8787627	/cdn/crypto/logos/exchanges/BITV.png	€ 10.064,88	1735776740	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.664300727146	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	13	https://mercatox.com/exchange/LTC/BTC	0.573047859669	28 Tags vor
105.45	LBank	76.9854	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.115,57	1735776732	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.517213765658	Kürzlich
106.14	HTX	67.8475	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.174,94	1735776737	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ltc_usdt	0.455822285335	Kürzlich
102.15	Coinbase	63.65717611	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.495,05	1735776740	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.427670282508	Kürzlich
106.09	EXMO	24.42446965	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.577,09	1735776683	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	17	https://exmo.com/en/trade#?pair=LTC_USDT	0.164091787818	Kürzlich
102.27	Bitstamp	22.92399625	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.333,00	1735776738	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.154011103721	Kürzlich
0.0011223	Bitstamp	21.2263969	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,023786	1735776738	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	19	https://www.bitstamp.net/markets/ltc/btc	0.142606061305	Kürzlich
0.001132	DigiFinex	20.661	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023344	1735776409	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.138807535094	6 Minutes vor
105.75	Bitstamp	19.96874556	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.106,66	1735776738	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	21	https://www.bitstamp.net/markets/ltc/usd	0.134156737337	Kürzlich
0.00112	HTX	17.1795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019240	1735776640	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	22	https://www.huobi.com/en-us/exchange/ltc_btc	0.115417649153	Kürzlich
106.24	Bitfinex	14.44515451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.528,65	1735776738	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	23	https://www.bitfinex.com/t/LTC:USD	0.0970473980732	Kürzlich
84.55	Coinbase	10.66263002	/cdn/crypto/logos/exchanges/GDAX.png	£ 900,37	1735776741	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.0716351285368	Kürzlich
0.0315	Gemini	9.62912	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,303377	1735766564	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	25	https://gemini.com/?symbol=LTCETH	0.0646916612133	3 Stundes vor
0.001122	Crypto.com	8.2	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009192	1735776732	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	26	https://crypto.com/exchange/trade/LTC_BTC	0.0550903532149	Kürzlich
0.001116	Kucoin	6.62	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007375	1735776265	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0444753827174	8 Minutes vor
0.0011252	Gemini	4.80147	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005371	1735775143	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	28	https://gemini.com/?symbol=LTCBTC	0.0322578875916	27 Minutes vor
0.0011192	HitBTC	4.756	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005296	1735776484	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0319524048647	Kürzlich
106.06	EXMO	3.572	/cdn/crypto/logos/exchanges/EXMO.png	US$ 378,52	1735776651	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0239978953273	Kürzlich
0.03162	Binance	2.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,090685	1735776517	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	31	https://www.binance.com/en/trade/LTC_ETH	0.0192816236252	Kürzlich
0.001122	OKX	1.732658	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,001940	1735776737	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	32	https://www.okx.com/trade-spot/LTC-BTC	0.0116405781976	Kürzlich
0.00112299	EXMO	1.08	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001208	1735776684	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.00725580261855	Kürzlich
102.32	EXMO	0.853	/cdn/crypto/logos/exchanges/EXMO.png	€ 86,86	1735776683	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0057307404015	Kürzlich
105.47	Crypto.com	0.413	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,53	1735776380	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	35	https://crypto.com/exchange/trade/LTC_USDT	0.00277467266802	6 Minutes vor
0.031285	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000094	1735776702	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	36	https://hitbtc.com/LTC-to-ETH	2.01550072738E-5	Kürzlich
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	37	https://tidex.com/exchange/LTC/USDT	0	10 Minutes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	38	https://tidex.com/exchange/LTC/BTC	0	10 Minutes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	39	https://tidex.com/exchange/LTC/ETH	0	10 Minutes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	40	https://tidex.com/exchange/LTC/EUR	0	10 Minutes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	41	https://tidex.com/exchange/LTC/GBP	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	10 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	44	https://www.bitstamp.net/markets/ltc/gbp	0	10 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	10 Minutes vor
0.0011111	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776738	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	46	https://www.bitfinex.com/t/LTC:BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	50	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	51	https://exmo.com/en/trade#?pair=LTC_GBP	0	10 Minutes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	52	https://www.binance.com/en/trade/LTC_GBP	0	10 Minutes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 Minutes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 Minutes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	55	https://www.okx.com/trade-spot/LTC-ETH	0	10 Minutes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 Minutes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776740	LTC/USDT	https://cex.io/ltc-usdt	USDT	57	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735776739	LTC/GBP	https://cex.io/ltc-gbp	GBP	58	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.03121	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776370	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	60	https://trade.kraken.com/markets/kraken/LTC/ETH	0	6 Minutes vor
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776738	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776693	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776739	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776686	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776687	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
104.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	66	https://hitbtc.com/LTC-to-USD	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
105.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	68	https://gate.io/trade/LTC_USDT	0	10 Minutes vor
0.001106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	69	https://gate.io/trade/LTC_BTC	0	10 Minutes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	71	https://poloniex.com/exchange#BTC_LTC	0	-
104.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	10 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	73	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776688	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	10 Minutes vor
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	10 Minutes vor
0.031236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776250	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	78	https://trade.kucoin.com/LTC-ETH	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	107.93	-2.16	-2.00129713703	96.69	110.58	176864.68383	CX
4	130.66	-24.89	-19.049441298	86.7	147.22	413261.594114	CX
12	65.65	40.12	61.1119573496	63.19	147.22	359297.803973	CX
26	75.5	30.27	40.0927152318	49.9	147.22	257221.033048	CX
52	72.88	32.89	45.1289791438	49.9	147.22	260966.102693	CX
156	146.44	-40.67	-27.7724665392	40.36	153.91	265288.527248	CX
260	41.09	64.68	157.410562181	24.18	413.91	330029.753418	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274