LiskLSK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,606546

0,002098

(

0,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 234

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,593666

Börse

KRKN

Angebot

US$ 0,605004

Letzter Handelszeitpunkt

09:30:07

Volumen (24 Stunden)

$ 414.178

Letzte Handelsgröße

59,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,606546

Vollständig verwässerte Marktkapitalisierung

US$ 101.228.716

Genesis-Datum

24.5.2016

Tagesbereich 0,598694-0,606546

52-Wochen-Bereich 0,558131-2,28

Umlaufendes Angebot 166.893.717 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.592	Binance	118002.9	/cdn/crypto/logos/exchanges/BINA.png	$ 70.729,18	1741516276	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	66.2603824216	Kürzlich
0.5933	OKX	41274.8788764	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.764,76	1741516277	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	23.1764580256	Kürzlich
0.596	DigiFinex	12826.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.720,30	1741515900	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	7.20249501735	6 Minutes vor
0.606546	Kraken	2541.72579756	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.527,95	1741515754	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	4	https://trade.kraken.com/markets/kraken/LSK/USD	1.42721681719	9 Minutes vor
6.98E-6	Binance	2206.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015373	1741516275	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	1.23892639736	Kürzlich
0.596	HTX	941.4778	/cdn/crypto/logos/exchanges/HUOB.png	$ 566,87	1741516274	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lsk_usdt	0.528653779436	Kürzlich
0.54966	Bitvavo	171.01436627	/cdn/crypto/logos/exchanges/BITV.png	€ 95,04	1741516277	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	7	https://account.bitvavo.com/markets/LSK-EUR	0.0960271087289	Kürzlich
0.5945	Gate.io	77.814	/cdn/crypto/logos/exchanges/GATE.png	$ 46,67	1741516264	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	8	https://gate.io/trade/LSK_USDT	0.0436937176777	Kürzlich
0.0002742	Kucoin	46.5646	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012792	1741516194	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.0261467150664	Kürzlich
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741478521	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	10	https://hitbtc.com/LSK-to-ETH	0	10 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741478521	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	11	https://hitbtc.com/LSK-to-BTC	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	12	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	13	https://poloniex.com/exchange#USDT_LSK	0	-
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	10 Stundes vor
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	17	https://gate.io/trade/LSK_BTC	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	19	https://poloniex.com/exchange#ETH_LSK	0	-
0.609785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	10 Stundes vor
7.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741515780	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	8 Minutes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	22	https://www.okx.com/trade-spot/LSK-BTC	0	10 Stundes vor
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741478528	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	10 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741478528	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	10 Stundes vor
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478537	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	10 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	10 Stundes vor
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741478542	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	10 Stundes vor
6.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	30	https://exchange.latoken.com/exchange/LSK-BTC	0	10 Stundes vor
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	31	https://exchange.latoken.com/exchange/LSK-ETH	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	32	https://poloniex.com/exchange#BTC_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.67005	-0.063504	-9.47750167898	0.558131	0.697989	84779.9403372	CX
4	0.714862	-0.108316	-15.152015354	0.558131	0.79845	36938.3041069	CX
12	1.11	-0.503454	-45.3562162162	0.558131	1.25	32960.2550667	CX
26	0.769582	-0.163036	-21.1850069258	0.558131	1.48	39738.3628582	CX
52	2.13	-1.523454	-71.5236619718	0.558131	2.28	37604.3347351	CX
156	1.87	-1.263454	-67.5643850267	0.558131	3.23	52263.0323258	CX
260	1.15	-0.543454	-47.2568695652	0.536835	11.4	56175.4965796	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006