LiskLSK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,557193

0,008714

(

1,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 241

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,558264

Börse

KRKN

Angebot

US$ 0,559839

Letzter Handelszeitpunkt

07:42:45

Volumen (24 Stunden)

$ 744.537

Letzte Handelsgröße

282,63

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,557197

Vollständig verwässerte Marktkapitalisierung

US$ 92.992.011

Genesis-Datum

24.5.2016

Tagesbereich 0,548479-0,557197

52-Wochen-Bereich 0,502938-2,20

Umlaufendes Angebot 166.893.717 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.561	Binance	110451.3	/cdn/crypto/logos/exchanges/BINA.png	$ 61.192,67	1741940383	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	66.4229443365	Kürzlich
0.5612	OKX	27885.1191275	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.490,24	1741940385	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	16.7694876894	Kürzlich
0.56	DigiFinex	13786.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.532,46	1741940365	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	8.29113366047	Kürzlich
0.557193	Kraken	7066.66373422	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.928,42	1741940144	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	4	https://trade.kraken.com/markets/kraken/LSK/USD	4.2497337004	Kürzlich
0.51493	Bitvavo	2895.46794159	/cdn/crypto/logos/exchanges/BITV.png	€ 1.471,21	1741940387	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.74126973528	Kürzlich
6.71E-6	Upbit	1870.8	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012553	1741938298	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	1.1250573263	35 Minutes vor
6.79E-6	Binance	1036.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,007019	1741940387	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	7	https://www.binance.com/en/trade/LSK_BTC	0.623448220108	Kürzlich
0.5524	HTX	968.0066	/cdn/crypto/logos/exchanges/HUOB.png	$ 533,71	1741940375	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.582137543959	Kürzlich
0.5566	Gate.io	169.879	/cdn/crypto/logos/exchanges/GATE.png	$ 93,60	1741940014	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	9	https://gate.io/trade/LSK_USDT	0.102161435501	6 Minutes vor
0.0002924	Kucoin	154.0236	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,045112	1741940098	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0926263521507	Kürzlich
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	11	https://hitbtc.com/LSK-to-USD	0	8 Stundes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	12	https://hitbtc.com/LSK-to-ETH	0	8 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	17	https://poloniex.com/exchange#USDT_LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	8 Stundes vor
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	8 Stundes vor
0.609785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	8 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	21	https://www.okx.com/trade-spot/LSK-BTC	0	8 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	8 Stundes vor
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741910535	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	8 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741910535	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	8 Stundes vor
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	8 Stundes vor
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	8 Stundes vor
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	29	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741910538	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LSK/ETH	0	8 Stundes vor
6.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	31	https://exchange.latoken.com/exchange/LSK-BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.612951	-0.055758	-9.0966488349	0.502938	0.624315	54804.8457638	CX
4	0.747945	-0.190752	-25.5034795339	0.502938	0.79845	46308.0742485	CX
12	0.882311	-0.325118	-36.8484581967	0.502938	1.25	34184.6285779	CX
26	0.809826	-0.252633	-31.1959606138	0.502938	1.48	40310.7445156	CX
52	2.12	-1.562807	-73.7173113208	0.502938	2.2	37997.4040012	CX
156	2.03	-1.472807	-72.5520689655	0.502938	3.23	51716.852962	CX
260	0.811461	-0.254268	-31.33459279	0.502938	11.4	56210.1182713	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979