Internet ComputerICP

US$ 11,19

0,110

(

0,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 28

Token

Nicht minierbar

Wallet

Gebot

US$ 11,19

Börse

GDAX

Angebot

US$ 11,19

Letzter Handelszeitpunkt

03:12:32

Volumen (24 Stunden)

$ 78.191.003

Letzte Handelsgröße

0,110

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 11,18

Vollständig verwässerte Marktkapitalisierung

US$ 5.250.501.415

Genesis-Datum

Tagesbereich 10,60-12,20

52-Wochen-Bereich 5,82-20,96

Umlaufendes Angebot 471.603.871 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.19	Binance	1076431.63	/cdn/crypto/logos/exchanges/BINA.png	$ 11.823.458,85	1734578069	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	51.8427736619	Kürzlich
11.19	Coinbase	584809.564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.479.710,00	1734578070	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	28.1654208375	Kürzlich
11.19	OKX	241482.909866	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.652.900,36	1734578069	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	11.6302266586	Kürzlich
11.07	Kucoin	28508.6945	/cdn/crypto/logos/exchanges/KUCN.png	$ 314.112,80	1734577242	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	1.37302709728	14 Minutes vor
11.21	Kraken	27525.0860831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 299.092,27	1734577875	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	5	https://trade.kraken.com/markets/kraken/ICP/USD	1.32565484705	Kürzlich
10.79	Bitvavo	20261.2754644	/cdn/crypto/logos/exchanges/BITV.png	€ 213.979,67	1734578069	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	0.975817403287	Kürzlich
10.62	Gate.io	18795.18	/cdn/crypto/logos/exchanges/GATE.png	$ 207.769,02	1734576072	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	7	https://gate.io/trade/ICP_USDT	0.905207758225	33 Minutes vor
0.0001108	Binance	14492.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,59	1734578069	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.697989168553	Kürzlich
11.23	LBank	11305.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.651,53	1734578068	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.544510363272	Kürzlich
0.003061	Binance	10908.567	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,28	1734578068	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	10	https://www.binance.com/en/trade/ICP_ETH	0.525375095078	Kürzlich
8.82	Coinbase	8645.7133	/cdn/crypto/logos/exchanges/GDAX.png	£ 75.638,49	1734578070	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.416392221545	Kürzlich
11.19	Coinbase	8507.8311	/cdn/crypto/logos/exchanges/GDAX.png	$ 94.097,69	1734578069	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.409751580851	Kürzlich
11.22	HTX	5428.10252503	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.720,93	1734578060	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.261426627364	Kürzlich
10.73	Coinbase	5090.6957	/cdn/crypto/logos/exchanges/GDAX.png	€ 54.224,71	1734578070	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.245176542199	Kürzlich
11.17	DigiFinex	4370.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.213,08	1734577604	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.210489250493	8 Minutes vor
11.21	Crypto.com	4310.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.491,87	1734578070	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.207598585459	Kürzlich
0.0001113	Coinbase	2730.3587	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,301414	1734578067	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.13149870754	Kürzlich
11.22	Bitfinex	1393.04809716	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.319,03	1734578067	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	18	https://www.bitfinex.com/t/ICP:USD	0.0670915599175	Kürzlich
10.53	Binance	690.29	/cdn/crypto/logos/exchanges/BINA.png	€ 7.492,00	1734578069	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0332455376019	Kürzlich
0.00011	Kucoin	415.1162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045060	1734577243	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0199927005118	14 Minutes vor
0.00011071	LATOKEN	181.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019990	1734577796	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.00875483322267	Kürzlich
0.0001105	HitBTC	37.3619	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004122	1734577824	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.00179941249523	Kürzlich
0.00299	Gate.io	16.1861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042346	1734576072	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000779550038648	33 Minutes vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	3 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	3 Stundes vor
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	3 Stundes vor
11.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	3 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734577693	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.14	-1.95	-14.8401826484	11.05	14.26	1075639.6102	CX
4	8.83	2.36	26.7270668177	8.68	15.59	1569528.79364	CX
12	9.07	2.12	23.3737596472	6.82	15.59	930443.619267	CX
26	8.09	3.1	38.3189122373	5.82	15.59	765713.722362	CX
52	9.73	1.46	15.0051387461	5.82	20.96	1083768.66524	CX
156	23.7	-12.51	-52.7848101266	2.8	37.93	926065.276151	CX
260	302.8270864	-291.6370864	-96.3048219586	2.8	388.62	909757.819258	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055