# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
5.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | GCME/ETH | https://exchange.latoken.com/exchange/GCME-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GCME-ETH | 0 | 19 Stundes vor |
0.00037 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | GCME/USDT | https://exchange.latoken.com/exchange/GCME-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GCME-USDT | 0 | 19 Stundes vor |
4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GCME/BTC | https://exchange.latoken.com/exchange/GCME-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GCME-BTC | 0 | 19 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.03361127 | -0.00059581 | -1.77264947144 | 0.03343405 | 0.03549328 | 0 | CX |
4 | 0.033684 | -0.00066854 | -1.98474052963 | 0.03074683 | 0.03802546 | 0 | CX |
12 | 0.0392659 | -0.00625044 | -15.9182394902 | 0.03074683 | 0.043608 | 0 | CX |
26 | 0.02635161 | 0.00666385 | 25.2882081968 | 0.0235562 | 0.043608 | 0 | CX |
52 | 0.0283075 | 0.00470796 | 16.6314934205 | 0.0198688 | 0.043608 | 0 | CX |
156 | 0.03263618 | 0.00037928 | 1.16214581486 | 0.00620395 | 0.188293 | 12082.3022786 | CX |
260 | 0.03263618 | 0.00037928 | 1.16214581486 | 0.00620395 | 0.188293 | 12082.3022786 | CX |
GoCryptoMe is the solution for decentalized crowdfunding. With all campaigns being onchain, the soltion to stop big tech is here. By the people, for the people. The GCME DAO gives the community control of the platform.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |