Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | GCME/ETH | https://exchange.latoken.com/exchange/GCME-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GCME-ETH | 0 | 3 Stundes vor |
| 0.000399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | GCME/USDT | https://exchange.latoken.com/exchange/GCME-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GCME-USDT | 0 | 3 Stundes vor |
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | GCME/BTC | https://exchange.latoken.com/exchange/GCME-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GCME-BTC | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.033876 | 0.00120173 | 3.54743771402 | 0.03132474 | 0.03802546 | 0 | CX |
| 4 | 0.03863035 | -0.00355262 | -9.19644787065 | 0.03132474 | 0.04006752 | 0 | CX |
| 12 | 0.04003861 | -0.00496088 | -12.3902403205 | 0.03132474 | 0.043608 | 0 | CX |
| 26 | 0.0215944 | 0.01348333 | 62.4390119661 | 0.02145482 | 0.043608 | 0 | CX |
| 52 | 0.02639253 | 0.0086852 | 32.907796259 | 0.0198688 | 0.043608 | 0 | CX |
| 156 | 0.03263618 | 0.00244155 | 7.48111451769 | 0.00620395 | 0.188293 | 12332.5947928 | CX |
| 260 | 0.03263618 | 0.00244155 | 7.48111451769 | 0.00620395 | 0.188293 | 12332.5947928 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.0360114 | -0.000306 | -0.84 | 0.03631847 | 0.03711242 | 0.03515043 | 0 |
| 1741218600 | 0.03631714 | 0.00137736 | 3.94 | 0.034891 | 0.03639036 | 0.03457418 | 0 |
| 1741132200 | 0.03493978 | 0.00039452 | 1.14 | 0.03441222 | 0.03555878 | 0.03268444 | 0 |
| 1741045800 | 0.03454526 | -0.003144 | -8.34 | 0.03657687 | 0.03744444 | 0.03402822 | 0 |
| 1740959400 | 0.03768883 | 0.00336919 | 9.82 | 0.03444255 | 0.03802546 | 0.03400374 | 0 |
| 1740873000 | 0.03431964 | 0.00053602 | 1.59 | 0.033684 | 0.03460414 | 0.03353475 | 0 |
| 1740786600 | 0.03378362 | -6.1E-5 | -0.18 | 0.033876 | 0.03403428 | 0.03132474 | 0 |
| 1740700200 | 0.03384419 | 0.00029251 | 0.87 | 0.03370925 | 0.03473278 | 0.0330557 | 0 |
| 1740613800 | 0.03355168 | -0.00195 | -5.49 | 0.03545289 | 0.03570292 | 0.03286884 | 0 |
| 1740527400 | 0.03550203 | -0.001251 | -3.40 | 0.03657687 | 0.03700311 | 0.03439963 | 0 |
| 1740441000 | 0.03675322 | -0.001649 | -4.29 | 0.0386292 | 0.03866346 | 0.03663358 | 0 |
| 1740354600 | 0.03840188 | -0.000241 | -0.62 | 0.0386292 | 0.03866346 | 0.03810716 | 0 |
| 1740268200 | 0.03864292 | 0.00019554 | 0.51 | 0.03839201 | 0.03874838 | 0.03830926 | 0 |
| 1740181800 | 0.03844738 | -0.000919 | -2.33 | 0.03932778 | 0.03979185 | 0.03794262 | 0 |
| 1740095400 | 0.03936683 | 0.00073567 | 1.90 | 0.0386522 | 0.0394969 | 0.03858178 | 0 |
| 1740009000 | 0.03863116 | 0.00047069 | 1.23 | 0.0382295 | 0.03872939 | 0.03801051 | 0 |
| 1739922600 | 0.03816047 | -0.000148 | -0.39 | 0.03834546 | 0.03862685 | 0.03735772 | 0 |
| 1739836200 | 0.03830844 | -0.00015 | -0.39 | 0.03905946 | 0.03909155 | 0.03808972 | 0 |
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | 7.4E-5 | 0.19 | 0.03898397 | 0.03917508 | 0.03890904 | 0 |
| 1739577000 | 0.03896158 | 0.00032706 | 0.85 | 0.0386775 | 0.03954744 | 0.03852879 | 0 |
| 1739490600 | 0.03863452 | -0.00043 | -1.10 | 0.03915678 | 0.03922898 | 0.03811381 | 0 |
| 1739404200 | 0.03906501 | 0.00074505 | 1.94 | 0.03829997 | 0.03923876 | 0.03765825 | 0 |
| 1739317800 | 0.03831996 | -0.000634 | -1.63 | 0.03899864 | 0.03939999 | 0.03795073 | 0 |
| 1739231400 | 0.0389539 | 0.00040727 | 1.06 | 0.03863035 | 0.04006752 | 0.03857861 | 0 |
| 1739145000 | 0.03854663 | -9.4E-5 | -0.24 | 0.03859973 | 0.03892648 | 0.03790716 | 0 |
| 1739058600 | 0.03864085 | 3.3E-5 | 0.09 | 0.03861828 | 0.03875078 | 0.03828343 | 0 |
| 1738972200 | 0.03860818 | 2.1E-5 | 0.05 | 0.03863035 | 0.04006752 | 0.03828919 | 0 |
| 1738885800 | 0.03858699 | -3.4E-5 | -0.09 | 0.03864846 | 0.03966158 | 0.03830952 | 0 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.03895778 | 0.041 | 0.03659562 | 0 |
| 1738540200 | 0.03904711 | -0.001246 | -3.09 | 0.04021713 | 0.04057672 | 0.03850106 | 0 |
| 1738453800 | 0.04029267 | -0.000637 | -1.56 | 0.04092999 | 0.04109628 | 0.04011146 | 0 |
| 1738367400 | 0.04093004 | -0.001071 | -2.55 | 0.04191222 | 0.0423653 | 0.04062576 | 0 |
| 1738281000 | 0.04200135 | 0.0004693 | 1.13 | 0.04149503 | 0.04255278 | 0.04136126 | 0 |
| 1738194600 | 0.04153205 | 0.00107828 | 2.67 | 0.04053312 | 0.04192628 | 0.0405276 | 0 |
| 1738108200 | 0.04045377 | -0.000261 | -0.64 | 0.04094195 | 0.04141455 | 0.04009811 | 0 |
| 1738021800 | 0.04071518 | -0.000479 | -1.16 | 0.04158584 | 0.04230414 | 0.03912993 | 0 |
| 1737935400 | 0.04119446 | -0.000759 | -1.81 | 0.0418923 | 0.04214302 | 0.04110328 | 0 |
| 1737849000 | 0.04195388 | 5.7E-5 | 0.14 | 0.04189082 | 0.04210908 | 0.04166641 | 0 |
| 1737762600 | 0.04189688 | 0.00029191 | 0.70 | 0.04158584 | 0.04287256 | 0.04110522 | 0 |
| 1737676200 | 0.04160497 | 3.9E-5 | 0.09 | 0.04145763 | 0.04268998 | 0.04050853 | 0 |
| 1737589800 | 0.04156588 | -0.000791 | -1.87 | 0.04246912 | 0.04251144 | 0.04133519 | 0 |
| 1737503400 | 0.04235726 | 0.00153327 | 3.76 | 0.04081083 | 0.0429023 | 0.04004376 | 0 |
| 1737417000 | 0.04082399 | 0.00026887 | 0.66 | 0.040004 | 0.043608 | 0.040004 | 0 |
| 1737330600 | 0.04055512 | -0.001168 | -2.80 | 0.04170375 | 0.04250548 | 0.03988641 | 0 |
| 1737244200 | 0.04172268 | 3.0E-5 | 0.07 | 0.04171904 | 0.04195881 | 0.04091832 | 0 |
| 1737157800 | 0.04169286 | 0.00168338 | 4.21 | 0.040004 | 0.04236268 | 0.040004 | 0 |
| 1737071400 | 0.04000948 | -5.8E-5 | -0.14 | 0.04016212 | 0.04024554 | 0.03894078 | 0 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.03859505 | 0.04018431 | 0.03859505 | 0 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03773538 | 0 |
| 1736812200 | 0.0377356 | -2.6E-5 | -0.07 | 0.03871689 | 0.03888738 | 0.03594352 | 0 |
| 1736725800 | 0.03776152 | -5.9E-5 | -0.16 | 0.03782802 | 0.03814466 | 0.03747029 | 0 |
| 1736639400 | 0.03782002 | -7.6E-5 | -0.20 | 0.03788276 | 0.0379826 | 0.03753419 | 0 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.03871689 | 0.03888738 | 0.0368965 | 0 |
| 1736466600 | 0.03690053 | -0.001153 | -3.03 | 0.03797746 | 0.03812806 | 0.03650983 | 0 |
| 1736380200 | 0.03805323 | -0.0007 | -1.81 | 0.03871689 | 0.03888738 | 0.03704829 | 0 |
| 1736293800 | 0.03875314 | -0.002142 | -5.24 | 0.04091474 | 0.04108276 | 0.03846688 | 0 |
| 1736207400 | 0.04089505 | 0.00153397 | 3.90 | 0.03876005 | 0.0409916 | 0.03841811 | 0 |
| 1736121000 | 0.03936108 | 7.7E-5 | 0.20 | 0.03927366 | 0.03950303 | 0.03891819 | 0 |
| 1736034600 | 0.03928397 | 4.4E-5 | 0.11 | 0.0392659 | 0.03946866 | 0.0390313 | 0 |
| 1735948200 | 0.03924045 | 0.0004906 | 1.27 | 0.03876005 | 0.03957095 | 0.03841811 | 0 |
| 1735861800 | 0.03874985 | 0.00095785 | 2.53 | 0.03987102 | 0.03994475 | 0.03811993 | 0 |
| 1735775400 | 0.037792 | 0.00047133 | 1.26 | 0.03735334 | 0.03794554 | 0.0371298 | 0 |
| 1735689000 | 0.03732067 | 0.0002985 | 0.81 | 0.0370412 | 0.03844686 | 0.03678796 | 0 |
| 1735602600 | 0.03702217 | -0.000442 | -1.18 | 0.03987102 | 0.03994475 | 0.0365332 | 0 |
| 1735516200 | 0.03746388 | -0.000546 | -1.44 | 0.03805695 | 0.03805695 | 0.03715364 | 0 |
| 1735429800 | 0.03800942 | 0.00030456 | 0.81 | 0.03770792 | 0.03808962 | 0.03761236 | 0 |
| 1735343400 | 0.03770486 | -0.000555 | -1.45 | 0.03829324 | 0.03886052 | 0.0373771 | 0 |
| 1735257000 | 0.03826023 | -0.001407 | -3.55 | 0.03987102 | 0.03994475 | 0.03804484 | 0 |
| 1735170600 | 0.03966683 | 0.00025113 | 0.64 | 0.03947192 | 0.03973412 | 0.03906496 | 0 |
| 1735084200 | 0.0394157 | 0.00153808 | 4.06 | 0.03786238 | 0.0397256 | 0.03737288 | 0 |
| 1734997800 | 0.03787762 | -0.000136 | -0.36 | 0.03801373 | 0.03854374 | 0.03695343 | 0 |
| 1734911400 | 0.03801365 | -0.000816 | -2.10 | 0.03882179 | 0.03894396 | 0.03768593 | 0 |
| 1734825000 | 0.03882934 | -0.000152 | -0.39 | 0.03907923 | 0.03980038 | 0.03857726 | 0 |
| 1734738600 | 0.03898151 | -0.000191 | -0.49 | 0.03899327 | 0.0392255 | 0.03686827 | 0 |
| 1734652200 | 0.03917281 | -0.001018 | -2.53 | 0.04017262 | 0.04109719 | 0.0382512 | 0 |
| 1734565800 | 0.04019124 | -0.002251 | -5.30 | 0.04244954 | 0.04259041 | 0.04013668 | 0 |
| 1734479400 | 0.04244247 | 6.1E-5 | 0.14 | 0.04240443 | 0.04332106 | 0.04216987 | 0 |
| 1734393000 | 0.04238176 | 0.00051945 | 1.24 | 0.04047728 | 0.04309776 | 0.04009958 | 0 |
| 1734306600 | 0.04186231 | 0.00129805 | 3.20 | 0.04059625 | 0.04202968 | 0.04052801 | 0 |
| 1734220200 | 0.04056426 | 4.7E-5 | 0.12 | 0.04056918 | 0.0410454 | 0.04026533 | 0 |
| 1734133800 | 0.04051704 | 0.00051044 | 1.28 | 0.04003861 | 0.04075717 | 0.03971759 | 0 |
| 1734047400 | 0.0400066 | -0.000502 | -1.24 | 0.04047728 | 0.04100832 | 0.0397251 | 0 |
| 1733961000 | 0.04050827 | 0.00187231 | 4.85 | 0.03873909 | 0.0407788 | 0.03831441 | 0 |
| 1733874600 | 0.03863596 | -0.000325 | -0.83 | 0.03888531 | 0.03929459 | 0.037754 | 0 |
| 1733788200 | 0.03896142 | -0.001471 | -3.64 | 0.03996075 | 0.04019282 | 0.03819912 | 0 |
| 1733701800 | 0.04043281 | 0.00045778 | 1.15 | 0.03996075 | 0.04043281 | 0.03958852 | 0 |
| 1733615400 | 0.03997503 | -2.1E-5 | -0.05 | 0.03994868 | 0.04022797 | 0.03965929 | 0 |
|
GCME/BTC 0,00000040 BTC
+0,00%
|
GCME/EUR 0,032638 €
-2,18%
|
|
GCME/USD $ 0,035078
-2,49%
|
GCME/GBP £ 0,027223
-2,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
