BonfidaFIDA

US$ 0,2678

-0,0057

(

-2,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 398

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2681

Börse

GDAX

Angebot

US$ 0,2684

Letzter Handelszeitpunkt

16:47:58

Volumen (24 Stunden)

$ 5.992.168

Letzte Handelsgröße

178,25

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,2678

Vollständig verwässerte Marktkapitalisierung

US$ 267.800.000

Genesis-Datum

12.5.2021

Tagesbereich 0,2657-0,2751

52-Wochen-Bereich 0,1763-0,7299

Umlaufendes Angebot 196.613.170 / 1.000.000.000

19.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2681	Binance	13315958.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.611.447,88	1736009338	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	89.7154846516	Kürzlich
0.2679	LBank	568030.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 154.384,64	1736009338	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	3.8270713594	Kürzlich
0.2676	Gate.io	460330.82	/cdn/crypto/logos/exchanges/GATE.png	$ 124.733,66	1736009154	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	3.10145178334	Kürzlich
0.2678	Coinbase	206809.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.211,69	1736009339	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	4	https://pro.coinbase.com/trade/FIDA-USD	1.39336783447	Kürzlich
2.74E-6	Binance	182415.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,504921	1736009328	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.22901570705	Kürzlich
0.2673	Kucoin	52750.9383	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.307,60	1736009179	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.35540633943	Kürzlich
2.73E-6	LATOKEN	28959.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080136	1736009054	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	7	https://exchange.latoken.com/exchange/FIDA-BTC	0.195109893503	Kürzlich
0.268	Kraken	16884.2965359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.568,51	1736008447	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	8	https://trade.kraken.com/markets/kraken/FIDA/USD	0.113756953318	15 Minutes vor
0.268487	LATOKEN	10291.07	/cdn/crypto/logos/exchanges/LATK.png	$ 2.797,48	1736008899	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.0693354779155	7 Minutes vor
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	17 Stundes vor
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735948938	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735862611	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	2 Tags vor
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736007947	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	23 Minutes vor
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736009155	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2546	0.0132	5.18460329929	0.2371	0.2807	479628.861745	CX
4	0.3944	-0.1266	-32.0993914807	0.2199	0.4142	1128653.3606	CX
12	0.2493	0.0185	7.4207781789	0.1914	0.4279	2196505.74832	CX
26	0.2547	0.0131	5.14330585002	0.1763	0.49	1768874.53559	CX
52	0.307	-0.0392	-12.7687296417	0.1763	0.7299	1714273.68763	CX
156	3.63639215	-3.36859215	-92.6355577464	0.1374	5.9	1334381.58594	CX
260	3.06760639	-2.79980639	-91.2700664312	0.1374	92.08294479	1105343.07526	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853
1731541800	0.2161	-0.0096	-4.25	0.2251	0.2275	0.2017	3121533
1731455400	0.2257	-0.0243	-9.72	0.247	0.2484	0.2136	3610985
1731369000	0.25	0.0035	1.42	0.2471	0.2524	0.2329	2150037
1731282600	0.2465	0.004	1.65	0.2407	0.26	0.2301	2555070
1731196200	0.2425	0.0111	4.80	0.2311	0.2451	0.2249	2131569
1731109800	0.2314	-0.0042	-1.78	0.2392	0.2498	0.2228	2305980
1731023400	0.2356	0.0028	1.20	0.2327	0.241	0.2242	1159179
1730937000	0.2328	0.0233	11.12	0.2092	0.2356	0.2092	1386334
1730850600	0.2095	0.0124	6.29	0.1982	0.2126	0.1978	453939
1730764200	0.1971	-0.0076	-3.71	0.2048	0.2082	0.1914	887025
1730677800	0.2047	-0.0087	-4.08	0.2153	0.216	0.1943	995305
1730591400	0.2134	-0.0074	-3.35	0.2212	0.226	0.213	638587
1730505000	0.2208	-0.004	-1.78	0.2254	0.2338	0.2172	867042
1730418600	0.2248	-0.0154	-6.41	0.2396	0.2396	0.222	884176
1730332200	0.2402	-0.0074	-2.99	0.2488	0.257	0.2371	1123833
1730245800	0.2476	0.0019	0.77	0.2456	0.2549	0.241	1458528
1730159400	0.2457	-0.0061	-2.42	0.252	0.2547	0.2329	1922826
1730073000	0.2518	0.0143	6.02	0.2374	0.2583	0.2355	2199110
1729986600	0.2375	0.0059	2.55	0.2319	0.2447	0.2294	952608
1729900200	0.2316	-0.0333	-12.57	0.2677	0.274	0.222	4017906
1729813800	0.2649	0.018	7.29	0.2473	0.274	0.2468	6625865
1729727400	0.2469	-0.0002	-0.08	0.2476	0.2517	0.232	1726329
1729641000	0.2471	-0.0004	-0.16	0.2475	0.2755	0.2429	2221773
1729554600	0.2475	-0.0082	-3.21	0.2579	0.2587	0.241	1194188
1729468200	0.2557	0.0149	6.19	0.2422	0.2591	0.2342	2411794
1729381800	0.2408	0.0057	2.42	0.2351	0.242	0.2312	2180353
1729295400	0.2351	0.0061	2.66	0.2286	0.238	0.2272	2152385
1729209000	0.229	-0.0018	-0.78	0.2317	0.2331	0.2227	1482408
1729122600	0.2308	-0.0122	-5.02	0.244	0.244	0.2291	1222959
1729036200	0.243	-0.0162	-6.25	0.2599	0.2611	0.2362	1454575
1728949800	0.2592	0.0046	1.81	0.2549	0.2646	0.25	3059441
1728863400	0.2546	0.0079	3.20	0.2472	0.2611	0.2415	2156244
1728777000	0.2467	-0.0022	-0.88	0.2493	0.2548	0.241	1351589
1728690600	0.2489	0.0215	9.45	0.2283	0.2665	0.2232	2603116
1728604200	0.2274	-0.008	-3.40	0.2343	0.238	0.2168	1661610
1728517800	0.2354	-0.0116	-4.70	0.2472	0.2516	0.2321	1328603
1728431400	0.247	-0.0154	-5.87	0.2604	0.2672	0.2412	1099197
1728345000	0.2624	0.0005	0.19	0.2626	0.273	0.2563	523804
1728258600	0.2619	0.0043	1.67	0.2575	0.266	0.2544	790678
1728172200	0.2576	-0.0162	-5.92	0.2743	0.2777	0.252	635726
1728085800	0.2738	0.0172	6.70	0.2562	0.285	0.2535	807153