ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BonfidaFIDA
US$ 0,2314
-0,0029
(
-1,24%
)
Info
Rang Rang 366
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,2309
Börse
GDAX
Angebot
US$ 0,2312
Letzter Handelszeitpunkt
04:30:29
Volumen (24 Stunden)
$ 7.506.957
Letzte Handelsgröße
87,01
Volumen/Marktkapitalisierung (24 Stunden)
0,16%
Handelspreis
US$ 0,2311
Vollständig verwässerte Marktkapitalisierung
US$ 231.400.000
Genesis-Datum
12.5.2021
Tagesbereich 0,2299-0,238
52-Wochen-Bereich 0,1432-0,7299
Umlaufendes Angebot 196.613.170 / 1.000.000.000
19.66%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2312Binance5382676.1/cdn/crypto/logos/exchanges/BINA.png$ 1.253.715,641728534729FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT82.6137959311Kürzlich
0.2321Gate.io543472.31/cdn/crypto/logos/exchanges/GATE.png$ 126.691,801728534532FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT2https://gate.io/trade/FIDA_USDT8.34126179589Kürzlich
0.2314Coinbase416520.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96.889,741728534723FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD3https://pro.coinbase.com/trade/FIDA-USD6.39278987684Kürzlich
0.2319LBank65990.3/cdn/crypto/logos/exchanges/LBNK.png$ 15.452,721728534730FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT4https://www.lbank.info/exchange/fida/usdt1.01282504768Kürzlich
0.2302Kucoin54853.5727/cdn/crypto/logos/exchanges/KUCN.png$ 12.794,061728533970FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT5https://trade.kucoin.com/FIDA-USDT0.84189755744913 Minutes vor
3.81E-6Binance36884/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1420501728534725FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC6https://www.binance.com/en/trade/FIDA_BTC0.566098942703Kürzlich
3.8E-6LATOKEN8057.71/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0310271728534334FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC7https://exchange.latoken.com/exchange/FIDA-BTC0.1236704563397 Minutes vor
0.2302LATOKEN4356.13/cdn/crypto/logos/exchanges/LATK.png$ 1.023,041728534184FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT0.06685827424579 Minutes vor
0.232Kraken2593.91925157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 605,051728534578FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD9https://trade.kraken.com/markets/kraken/FIDA/USD0.039811705503Kürzlich
9.77E-5Gate.io64.53/cdn/crypto/logos/exchanges/GATE.pngETH 0,0063051728534533FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH10https://gate.io/trade/FIDA_ETH0.000990412232205Kürzlich
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728518532FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT11https://pro.coinbase.com/trade/FIDA-USDT05 Stundes vor
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728518532FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR12https://pro.coinbase.com/trade/FIDA-EUR05 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT13https://hitbtc.com/FIDA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT14https://poloniex.com/exchange#USDT_FIDA0-
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728432211FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD15https://gemini.com/?symbol=FIDAUSD01 Tag vor
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728534676FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC16https://hitbtc.com/FIDA-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2675-0.0361-13.49532710280.23210.285809864.705159CX
40.21960.01185.373406193080.21540.44073027200.42658CX
120.2745-0.0431-15.70127504550.17630.491553491.9596CX
260.465-0.2336-50.23655913980.17630.491334888.67657CX
520.15250.078951.7377049180.14320.72991590786.20656CX
1566.52989189-6.29849189-96.45629661410.137492.082944791167121.67205CX
2603.06760639-2.83620639-92.45665934340.137492.082944791029379.23928CX

Über FIDA

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.2354-0.0116-4.700.24720.25160.23211328603
17284314000.247-0.0154-5.870.26040.26720.24121099197
17283450000.26240.00050.190.26260.2730.2563523804
17282586000.26190.00431.670.25750.2660.2544790678
17281722000.2576-0.0162-5.920.27430.27770.252635726
17280858000.27380.01726.700.25620.2850.2535807153
17279994000.2566-0.0114-4.250.26750.27580.2524483888
17279130000.268-0.0103-3.700.27620.28670.25871172115
17278266000.2783-0.0309-9.990.31040.3210.26632309330
17277402000.3092-0.0293-8.660.33990.34070.30661014920
17276538000.3385-0.0066-1.910.34630.3520.33222004175
17275674000.34510.00461.350.34160.36710.34021926048
17274810000.34050.00160.470.34190.3750.33422062091
17273946000.33890.00551.650.33650.35090.332201029
17273082000.3334-0.0393-10.540.36790.37250.33342975871
17272218000.37270.078426.640.29390.40630.28710123820
17271354000.29430.00832.900.28640.30090.27821963662
17270490000.286-0.0406-12.430.32680.32750.28113824910
17269626000.3266-0.0113-3.340.33250.33640.30336862491
17268762000.3379-0.0091-2.620.37090.40.321914597197
17267898000.3470.11650.220.23310.44070.23320191244
17267034000.2310.00381.670.22230.23180.2201632955
17266170000.22720.00160.710.22990.23440.2242493151
17265306000.2256-0.0099-4.200.23390.24210.224765412
17264442000.2355-0.0069-2.850.24070.270.23181688262
17263578000.24240.01215.250.23160.2550.2271633770
17262714000.23030.00984.440.22020.23160.217320784
17261850000.22050.00110.500.21960.22530.2154329310
17260986000.2194-0.0142-6.080.23330.23330.2181321933
17260122000.23360.0094.010.22460.23360.2197233322
17259258000.22460.01014.710.21390.2250.2137304760
17258394000.21450.00281.320.2120.2180.2094159948
17257530000.2117-0.0008-0.380.21350.21630.2099106826
17256666000.2125-0.0029-1.350.21540.21920.2061149506
17255802000.2154-0.0144-6.270.23030.23140.2132194553
17254938000.22980.00873.930.21920.23170.21376318
17254074000.2211-0.011-4.740.23210.2350.2201144814
17253210000.23210.01326.030.21750.23290.2158210870
17252346000.2189-0.0091-3.990.2280.22920.2152177286
17251482000.228-0.0073-3.100.23530.23580.2275101819
17250618000.2353-0.0019-0.800.23660.23890.2226209520
17249754000.23720.00532.290.2330.24770.2322281363
17248890000.2319-0.0143-5.810.24540.26380.23061945349
17248026000.24620.00040.160.24240.26410.2363981396
17247162000.2458-0.0101-3.950.25650.2870.2431348883
17246298000.2559-0.0041-1.580.26160.2650.2473497999
17245434000.26-0.0071-2.660.26690.27480.256593567
17244570000.26710.0187.230.24980.27640.2496791098
17243706000.24910.00110.440.24910.2650.24427666000
17242842000.248-0.0017-0.680.25440.27040.2411615469
17241978000.24970.00763.140.24570.28620.23566737361
17241114000.24210.032115.290.21070.31190.20786905179
17240250000.210.00542.640.20460.22670.201546405
17239386000.20460.00391.940.20170.20750.199262429
17238522000.2007-0.0049-2.380.20460.22150.1939556934
17237658000.2056-0.0021-1.010.20710.21260.1995223637
17236794000.2077-0.0065-3.030.21430.2150.2059154414
17235930000.2142-0.0017-0.790.21520.21770.2061152716
17235066000.21590.01215.940.20330.22240.2017260404
17234202000.2038-0.0166-7.530.22150.23270.202547673
17233338000.22040.00431.990.21770.22220.2122197182
17232474000.2161-0.0042-1.910.22090.22270.2137187231
17231610000.22030.0199.440.2020.22130.1913387315
17230746000.2013-0.0071-3.410.20810.21920.1967540102
17229882000.20840.01698.830.19170.22420.1917688699
17229018000.1915-0.0161-7.760.20720.490.1763800834
17228154000.2076-0.0181-8.020.22380.23060.203443641
17227290000.2257-0.0058-2.510.23280.24250.2197251035
17226426000.2315-0.0252-9.820.25660.25790.2294383837
17225562000.25670.00451.780.25330.25720.2351232265
17224698000.2522-0.0085-3.260.26070.26570.252163773
17223834000.2607-0.0117-4.300.27170.27420.2592185021
17222970000.2724-0.0115-4.050.28530.2930.2707304115
17222106000.28390.01264.640.27010.30670.2664949852
17221242000.27130.00732.770.26370.29270.26371044371
17220378000.2640.01285.100.25130.2650.2513175318
17219514000.2512-0.0129-4.880.26410.26530.2408557040
17218650000.2641-0.0099-3.610.27270.28520.2631250578
17217786000.274-0.0063-2.250.28070.2880.2685221179
17216922000.2803-0.0166-5.590.29680.30030.279364631
17216058000.29690.00692.380.28960.29920.2785370753
17215194000.290.00441.540.28660.3090.2856871120
17214330000.28560.01164.230.27470.28980.266443837
17213466000.274-0.0006-0.220.27450.31180.2658958204
17212602000.27460.00140.510.27080.27710.2668284364
17211738000.27320.00411.520.27060.27530.2583333516
17210874000.26910.01787.080.2520.28680.2505873841
17210010000.25130.00662.700.24470.25230.243576452
17209146000.24470.00130.530.24340.24540.2397139453
17208282000.2434-0.0001-0.040.24330.25650.239457690
17207418000.24350.00090.370.24260.2540.2404420170
17206554000.24260.00411.720.23860.24650.2361257903