PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,41

0,080

(

1,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,41

Börse

GDAX

Angebot

US$ 4,41

Letzter Handelszeitpunkt

10:09:43

Volumen (24 Stunden)

$ 92.853.727

Letzte Handelsgröße

0,280

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,41

Vollständig verwässerte Marktkapitalisierung

US$ 6.713.197.735

Genesis-Datum

26.5.2020

Tagesbereich 4,28-4,45

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.41	Binance	2468310.56	/cdn/crypto/logos/exchanges/BINA.png	$ 10.745.352,01	1741169399	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.6646390923	Kürzlich
4.42	DigiFinex	531447.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.313.058,94	1741169177	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.9850486525	Kürzlich
4.41	Coinbase	433003.181783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.881.585,84	1741169395	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.7649648429	Kürzlich
4.41	OKX	426385.944397	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.855.096,57	1741169392	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.61573478375	Kürzlich
4.42	Kucoin	96513.5109	/cdn/crypto/logos/exchanges/KUCN.png	$ 418.924,82	1741168740	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.17654530141	11 Minutes vor
4.42	Kraken	85998.5571956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 372.487,26	1741169244	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.93941505025	Kürzlich
4.41	LATOKEN	57865.526	/cdn/crypto/logos/exchanges/LATK.png	$ 251.105,36	1741169047	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	1.30496691659	6 Minutes vor
4.43	Gate.io	57102.7	/cdn/crypto/logos/exchanges/GATE.png	$ 247.587,36	1741167888	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.28776388118	25 Minutes vor
4.98E-5	Binance	46065.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,29	1741169398	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	1.03886374739	Kürzlich
4.41	HTX	40396.1491706	/cdn/crypto/logos/exchanges/HUOB.png	$ 175.388,99	1741169396	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	0.911002489208	Kürzlich
4.41	LBank	35296.3193	/cdn/crypto/logos/exchanges/LBNK.png	$ 153.810,44	1741169338	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.795992573609	Kürzlich
4.98E-5	Coinbase	23785.823	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,18	1741169397	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.536411128431	Kürzlich
4.13	Coinbase	22860.259	/cdn/crypto/logos/exchanges/GDAX.png	€ 93.250,81	1741169302	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.515538071834	Kürzlich
4.05	Bitvavo	22594.0566446	/cdn/crypto/logos/exchanges/BITV.png	€ 91.841,18	1741157178	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	14	https://account.bitvavo.com/markets/DOT-EUR	0.50953475188	3 Stundes vor
0.00197	Binance	16720.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,05	1741169397	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.377071008326	Kürzlich
4.13	Binance	15358.53	/cdn/crypto/logos/exchanges/BINA.png	€ 62.944,42	1741169395	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	16	https://www.binance.com/en/trade/DOT_EUR	0.346361208874	Kürzlich
4.42	Bitstamp	12932.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 55.846,36	1741169397	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.291642626903	Kürzlich
4.42	Coinbase	9789.064	/cdn/crypto/logos/exchanges/GDAX.png	$ 42.552,59	1741169386	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.220760192596	Kürzlich
3.45	Coinbase	9247.453	/cdn/crypto/logos/exchanges/GDAX.png	£ 31.445,76	1741169369	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.208545935066	Kürzlich
4.28	Gemini	6383.35274	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27.637,86	1741063372	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	20	https://gemini.com/?symbol=DOTUSD	0.143955559008	1 Tag vor
4.43	Bitfinex	3285.94758469	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.333,02	1741169397	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0741037571779	Kürzlich
4.999E-5	LATOKEN	3037.221	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150977	1741168590	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	22	https://exchange.latoken.com/exchange/DOT-BTC	0.0684945458437	14 Minutes vor
0.0019689	HitBTC	2875.39	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,70	1741169303	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0648449790692	Kürzlich
4.41	Crypto.com	2360.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.282,01	1741169009	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0532436997358	7 Minutes vor
4.15	Bitstamp	1964.95	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.017,04	1741169397	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	25	https://www.bitstamp.net/markets/dot/eur	0.0443129946275	Kürzlich
0.001974	Kraken	1604.93240074	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,16	1741169241	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0361939799239	Kürzlich
5.02E-5	EXMO	387.78897506	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019318	1741169309	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00874530688743	Kürzlich
4.55	EXMO	229.56236541	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.010,45	1741169310	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00517702530095	Kürzlich
5.012E-5	Kucoin	224.281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011118	1741168740	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.00505792144739	11 Minutes vor
4.4	EXMO	217.58684517	/cdn/crypto/logos/exchanges/EXMO.png	$ 941,01	1741169310	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00490695676788	Kürzlich
5.011E-5	HitBTC	7.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000356	1741168920	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000161019253233	8 Minutes vor
5.152E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741168960	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741132926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	10 Stundes vor
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165416	DOT/USD	https://cex.io/dot-usd	USD	35	https://cex.io/dot-usd	0	1 Stunde vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165418	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	1 Stunde vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132936	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	10 Stundes vor
4.982E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741167888	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	44	https://gate.io/trade/DOT_BTC	0	25 Minutes vor
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	45	https://www.huobi.com/en-us/exchange/dot_btc	0	10 Stundes vor
4.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	49	https://www.okx.com/trade-spot/DOT-ETH	0	10 Stundes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	4 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741169040	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 Minutes vor
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	3 Monats vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	3 Monats vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	4 Tags vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	4 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.63	-0.22	-4.75161987041	4.02	5.25	2715349.12144	CX
4	4.74	-0.33	-6.96202531646	4.02	5.38	2015614.01643	CX
12	8.37	-3.96	-47.311827957	3.8	9.68	2144228.34138	CX
26	4.11	0.3	7.29927007299	3.67	11.65	2160700.47701	CX
52	9.83	-5.42	-55.1373346897	3.6	12.01	1842261.65222	CX
156	16.67	-12.26	-73.5452909418	3.56	23.86	1570564.52137	CX
260	0	0	0	0	55.13	1563571.57233	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649