Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | Binance | 2918063.949 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.825.586,69 | 1734732167 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 59.7036629395 | Kürzlich |
| 4.15 | OKX | 827442.884773 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.332.528,71 | 1734732158 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 16.9295025598 | Kürzlich |
| 4.15 | Coinbase | 609355.157 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.442.170,12 | 1734732167 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 12.4674220784 | Kürzlich |
| 4.16 | Kucoin | 164599.4642 | /cdn/crypto/logos/exchanges/KUCN.png | $ 660.354,33 | 1734732077 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 4 | https://trade.kucoin.com/CVX-USDT | 3.36770924228 | Kürzlich |
| 4.01 | Bitvavo | 121878.35232 | /cdn/crypto/logos/exchanges/BITV.png | € 469.873,28 | 1734732168 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVX-EUR | 2.49363420189 | Kürzlich |
| 4.15 | DigiFinex | 91707.506 | /cdn/crypto/logos/exchanges/DGFX.png | $ 370.447,42 | 1734732137 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.87633791546 | Kürzlich |
| 4.08 | Gate.io | 54429.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 220.194,61 | 1734730921 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 7 | https://gate.io/trade/CVX_USDT | 1.11362139021 | 21 Minutes vor |
| 4.1 | LBank | 48182.327 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194.526,93 | 1734730477 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 8 | https://www.lbank.info/exchange/cvx/usdt | 0.985811641255 | 28 Minutes vor |
| 4.13 | Kraken | 35067.0508292 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 138.955,99 | 1734731931 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.717472755767 | Kürzlich |
| 4.14 | HTX | 13681.0934319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.550,60 | 1734732161 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.279915521104 | Kürzlich |
| 4.15 | LATOKEN | 3172.5158 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.817,30 | 1734731678 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.064909754311 | 8 Minutes vor |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734652937 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 12 | https://www.binance.com/en/trade/CVX_BTC | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 13 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734652928 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 22 Stundes vor |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734652928 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 15 | https://www.bitstamp.net/markets/cvx/usd | 0 | 22 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 16 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652923 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 17 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 Stundes vor |
| 5.523E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 22 Stundes vor |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734652923 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 Stundes vor |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734652921 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 22 Stundes vor |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734731926 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 22 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 0.0013 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734730921 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 23 | https://gate.io/trade/CVX_ETH | 0 | 21 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.34 | -2.19 | -34.5425867508 | 4.29 | 6.97 | 248644.892728 | CX |
| 4 | 2.75 | 1.4 | 50.9090909091 | 2.56 | 8.3 | 662787.727243 | CX |
| 12 | 2.1 | 2.05 | 97.619047619 | 1.43 | 8.3 | 384915.724256 | CX |
| 26 | 3.8 | 0.35 | 9.21052631579 | 1.43 | 8.3 | 404295.912969 | CX |
| 52 | 3.4 | 0.75 | 22.0588235294 | 1.43 | 8.3 | 248209.800513 | CX |
| 156 | 27.12849501 | -22.97849501 | -84.7024318951 | 1.43 | 59.49183859 | 94802.137219 | CX |
| 260 | 8.59360698 | -4.44360698 | -51.7082872226 | 1.12532409 | 59.49183859 | 81051.1955545 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
| 1734565800 | 4.98 | -0.77 | -13.39 | 5.75 | 5.84 | 4.98 | 285332 |
| 1734479400 | 5.75 | -0.39 | -6.35 | 6.13 | 6.21 | 5.69 | 129557 |
| 1734393000 | 6.14 | 0.05 | 0.82 | 6.04 | 6.62 | 5.71 | 206978 |
| 1734306600 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.69 | 281522 |
| 1734220200 | 5.95 | -0.41 | -6.45 | 6.34 | 6.97 | 5.9 | 254749 |
| 1734133800 | 6.36 | -0.01 | -0.16 | 6.34 | 6.87 | 6.25 | 319549 |
| 1734047400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.58 | 6.02 | 304505 |
| 1733961000 | 6.36 | 0.29 | 4.78 | 6.06 | 6.63 | 5.72 | 256257 |
| 1733874600 | 6.07 | 0.25 | 4.30 | 5.67 | 6.8 | 5.45 | 873367 |
| 1733788200 | 5.82 | -1 | -14.66 | 6.83 | 7.14 | 4.49 | 552923 |
| 1733701800 | 6.82 | 0.09 | 1.34 | 6.74 | 7.1 | 6.57 | 192207 |
| 1733615400 | 6.73 | -0.73 | -9.79 | 7.58 | 7.92 | 6.31 | 503315 |
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
| 1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
| 1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
| 1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
| 1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
| 1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
| 1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
| 1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
| 1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
| 1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
| 1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
| 1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
| 1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
| 1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
| 1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
| 1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
| 1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
| 1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
| 1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
| 1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
| 1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
| 1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
| 1728085800 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.9 | 139662 |
| 1727999400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.9 | 1.79 | 141414 |
| 1727913000 | 1.86 | -0.06 | -3.13 | 1.91 | 1.97 | 1.83 | 100770 |
| 1727826600 | 1.92 | -0.15 | -7.25 | 2.07 | 2.13 | 1.84 | 270501 |
| 1727740200 | 2.07 | -0.08 | -3.72 | 2.14 | 2.19 | 2.05 | 195325 |
| 1727653800 | 2.15 | -0.08 | -3.59 | 2.22 | 2.23 | 2.13 | 154937 |
| 1727567400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.32 | 2.15 | 416695 |
| 1727481000 | 2.21 | 0.12 | 5.74 | 2.1 | 2.29 | 1.99 | 505801 |
| 1727394600 | 2.09 | 0 | 0.00 | 2.11 | 2.17 | 2.04 | 125051 |
| 1727308200 | 2.09 | -0.13 | -5.86 | 2.22 | 2.23 | 2.07 | 171428 |
| 1727221800 | 2.22 | 0.03 | 1.37 | 2.19 | 2.23 | 2.1 | 281357 |
| 1727135400 | 2.19 | 0.03 | 1.39 | 2.13 | 2.26 | 2.11 | 237819 |
| 1727049000 | 2.16 | -0.09 | -4.00 | 2.23 | 2.25 | 2.09 | 167141 |
| 1726962600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.36 | 2.14 | 270944 |
| 1726876200 | 2.23 | 0.16 | 7.73 | 2.07 | 2.27 | 2.01 | 290411 |
|
CVX/BTC 0,00005523 BTC
+0,00%
|
CVX/EUR 4,01 €
-6,31%
|
|
CVX/USD $ 4,15
-5,90%
|
CVX/GBP £ 4,24
-1,62%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
