Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | Binance | 603898.286 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.249.020,43 | 1725822885 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 51.6094437334 | Kürzlich |
| 2.05 | OKX | 217127.470061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 448.660,47 | 1725822865 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVX-USDT | 18.5558200924 | Kürzlich |
| 2.05 | Coinbase | 153956.251 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 315.912,22 | 1725822854 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 3 | https://pro.coinbase.com/trade/CVX-USD | 13.1571767259 | Kürzlich |
| 1.85 | Bitvavo | 71639.8663248 | /cdn/crypto/logos/exchanges/BITV.png | € 134.137,64 | 1725822886 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 4 | https://account.bitvavo.com/markets/CVX-EUR | 6.12237811545 | Kürzlich |
| 2.05 | Kucoin | 64204.7387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.693,86 | 1725822757 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 5.4869684617 | Kürzlich |
| 2.05 | DigiFinex | 22106.591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.764,18 | 1725822615 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.88924011013 | Kürzlich |
| 2.05 | LBank | 14185.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.290,83 | 1725822883 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 7 | https://www.lbank.info/exchange/cvx/usdt | 1.21226902221 | Kürzlich |
| 2.06 | Gate.io | 8888.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.495,09 | 1725821925 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 0.759616424411 | 16 Minutes vor |
| 2.05 | HTX | 8070.0861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.684,22 | 1725822886 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.68967351648 | Kürzlich |
| 2.05 | Kraken | 3632.14061169 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.481,56 | 1725822567 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.310404518239 | 5 Minutes vor |
| 2.06 | LATOKEN | 2420.7505 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.004,01 | 1725821658 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.206878525107 | 20 Minutes vor |
| 0.0009114 | Gate.io | 1.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001394 | 1725821926 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 12 | https://gate.io/trade/CVX_ETH | 0.000130754550464 | 16 Minutes vor |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1725667327 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 13 | https://www.bitstamp.net/markets/cvx/eur | 0 | 2 Tags vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 14 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1725753726 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 15 | https://www.bitstamp.net/markets/cvx/usd | 0 | 19 Stundes vor |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1725753735 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 17 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 3.905E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 19 Stundes vor |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725822451 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 7 Minutes vor |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 Stundes vor |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725753723 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 Stundes vor |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725753721 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 22 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 23 | https://poloniex.com/exchange#USDT_CVX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1 | -0.05 | -2.38095238095 | 1.8 | 2.4 | 157381.971437 | CX |
| 4 | 2.43 | -0.38 | -15.6378600823 | 1.8 | 2.74 | 251750.959086 | CX |
| 12 | 2.09 | -0.04 | -1.91387559809 | 1.8 | 4.8 | 537222.090733 | CX |
| 26 | 5.21 | -3.16 | -60.6525911708 | 1.8 | 5.6 | 274872.059911 | CX |
| 52 | 2.59 | -0.54 | -20.8494208494 | 1.8 | 5.75 | 157379.254982 | CX |
| 156 | 10.7320098 | -8.6820098 | -80.8982656725 | 1.8 | 59.49183859 | 62575.9982718 | CX |
| 260 | 8.59360698 | -6.54360698 | -76.1450575437 | 1.12532409 | 59.49183859 | 58407.2285041 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 2.1 | 0.11 | 5.53 | 1.98 | 2.4 | 1.94 | 487692 |
| 1725666600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.01 | 1.8 | 285727 |
| 1725580200 | 1.98 | -0.1 | -4.81 | 2.07 | 2.09 | 1.98 | 47847 |
| 1725493800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.94 | 83497 |
| 1725407400 | 2.02 | -0.1 | -4.72 | 2.1 | 2.14 | 2 | 78809 |
| 1725321000 | 2.12 | 0.1 | 4.95 | 2.01 | 2.12 | 1.98 | 64661 |
| 1725234600 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.99 | 53437 |
| 1725148200 | 2.1 | -0.01 | -0.47 | 2.1 | 2.15 | 2.08 | 24690 |
| 1725061800 | 2.11 | 0.01 | 0.48 | 2.1 | 2.19 | 2 | 95217 |
| 1724975400 | 2.1 | -0.05 | -2.33 | 2.16 | 2.23 | 2.07 | 141756 |
| 1724889000 | 2.15 | 0.09 | 4.37 | 2.04 | 2.3 | 2.01 | 284780 |
| 1724802600 | 2.06 | -0.13 | -5.94 | 2.19 | 2.23 | 1.95 | 140618 |
| 1724716200 | 2.19 | -0.1 | -4.37 | 2.31 | 2.34 | 2.13 | 134072 |
| 1724629800 | 2.29 | -0.13 | -5.37 | 2.44 | 2.44 | 2.25 | 168972 |
| 1724543400 | 2.42 | -0.02 | -0.82 | 2.45 | 2.54 | 2.38 | 242428 |
| 1724457000 | 2.44 | 0.13 | 5.63 | 2.31 | 2.48 | 2.31 | 152375 |
| 1724370600 | 2.31 | -0.05 | -2.12 | 2.38 | 2.39 | 2.29 | 478466 |
| 1724284200 | 2.36 | 0.1 | 4.42 | 2.26 | 2.44 | 2.22 | 214901 |
| 1724197800 | 2.26 | -0.01 | -0.44 | 2.27 | 2.3 | 2.17 | 140004 |
| 1724111400 | 2.27 | -0.02 | -0.87 | 2.28 | 2.31 | 2.22 | 505752 |
| 1724025000 | 2.29 | -0.13 | -5.37 | 2.42 | 2.48 | 2.29 | 90813 |
| 1723938600 | 2.42 | 0.06 | 2.54 | 2.39 | 2.56 | 2.37 | 129743 |
| 1723852200 | 2.36 | -0.03 | -1.26 | 2.35 | 2.45 | 2.27 | 273616 |
| 1723765800 | 2.39 | 0.12 | 5.29 | 2.27 | 2.48 | 2.17 | 390543 |
| 1723679400 | 2.27 | -0.13 | -5.42 | 2.41 | 2.46 | 2.25 | 509067 |
| 1723593000 | 2.4 | -0.22 | -8.40 | 2.6 | 2.61 | 2.38 | 753553 |
| 1723506600 | 2.62 | 0.3 | 12.93 | 2.31 | 2.74 | 2.26 | 753653 |
| 1723420200 | 2.32 | -0.12 | -4.92 | 2.43 | 2.51 | 2.29 | 322324 |
| 1723333800 | 2.44 | 0.03 | 1.24 | 2.42 | 2.47 | 2.39 | 170573 |
| 1723247400 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.34 | 319094 |
| 1723161000 | 2.46 | 0.32 | 14.95 | 2.16 | 2.49 | 2.13 | 697182 |
| 1723074600 | 2.14 | -0.17 | -7.36 | 2.31 | 2.49 | 2.12 | 606852 |
| 1722988200 | 2.31 | 0.12 | 5.48 | 2.2 | 2.72 | 2.19 | 560028 |
| 1722901800 | 2.19 | -0.42 | -16.09 | 3.2 | 3.21 | 1.95 | 1130503 |
| 1722815400 | 2.61 | -0.26 | -9.06 | 2.88 | 2.94 | 2.5 | 417687 |
| 1722729000 | 2.87 | -0.33 | -10.31 | 3.2 | 3.21 | 2.74 | 537476 |
| 1722642600 | 3.2 | -0.2 | -5.88 | 3.41 | 3.42 | 2.99 | 626455 |
| 1722556200 | 3.4 | 0.44 | 14.86 | 2.96 | 3.51 | 2.93 | 798159 |
| 1722469800 | 2.96 | -0.19 | -6.03 | 3.15 | 3.23 | 2.95 | 453341 |
| 1722383400 | 3.15 | -0.33 | -9.48 | 3.59 | 3.61 | 3.06 | 1078696 |
| 1722297000 | 3.48 | 0.57 | 19.59 | 2.95 | 3.53 | 2.73 | 1291293 |
| 1722210600 | 2.91 | -0.09 | -3.00 | 3 | 3.09 | 2.88 | 285531 |
| 1722124200 | 3 | 0.19 | 6.76 | 2.82 | 3.19 | 2.79 | 526607 |
| 1722037800 | 2.81 | -0.03 | -1.06 | 2.85 | 3.07 | 2.69 | 428691 |
| 1721951400 | 2.84 | -0.01 | -0.35 | 2.85 | 3.07 | 2.64 | 634956 |
| 1721865000 | 2.85 | -0.16 | -5.32 | 2.97 | 3.31 | 2.75 | 1106754 |
| 1721778600 | 3.01 | 0.62 | 25.94 | 2.39 | 3.52 | 2.37 | 1608790 |
| 1721692200 | 2.39 | -0.09 | -3.63 | 2.47 | 2.55 | 2.36 | 370059 |
| 1721605800 | 2.48 | -0.06 | -2.36 | 2.54 | 2.62 | 2.36 | 247816 |
| 1721519400 | 2.54 | -0.06 | -2.31 | 2.6 | 2.64 | 2.52 | 97925 |
| 1721433000 | 2.6 | 0.19 | 7.88 | 2.41 | 2.68 | 2.36 | 189189 |
| 1721346600 | 2.41 | -0.07 | -2.82 | 2.5 | 2.57 | 2.36 | 195540 |
| 1721260200 | 2.48 | 0.1 | 4.20 | 2.38 | 2.74 | 2.38 | 280454 |
| 1721173800 | 2.38 | -0.06 | -2.46 | 2.45 | 2.46 | 2.28 | 205065 |
| 1721087400 | 2.44 | 0.15 | 6.55 | 2.28 | 2.45 | 2.27 | 86961 |
| 1721001000 | 2.29 | 0.01 | 0.44 | 2.28 | 2.36 | 2.21 | 58816 |
| 1720914600 | 2.28 | 0.12 | 5.56 | 2.18 | 2.3 | 2.15 | 127139 |
| 1720828200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.25 | 2.12 | 245409 |
| 1720741800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.35 | 2.17 | 340991 |
| 1720655400 | 2.33 | 0.04 | 1.75 | 2.29 | 2.42 | 2.24 | 267392 |
| 1720569000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.35 | 2.21 | 234744 |
| 1720482600 | 2.25 | 0.13 | 6.13 | 2.12 | 2.35 | 2.06 | 505131 |
| 1720396200 | 2.12 | -0.22 | -9.40 | 2.34 | 2.34 | 2.11 | 278157 |
| 1720309800 | 2.34 | 0.08 | 3.54 | 2.26 | 2.37 | 2.23 | 178845 |
| 1720223400 | 2.26 | -0.07 | -3.00 | 2.31 | 2.35 | 2 | 491408 |
| 1720137000 | 2.33 | -0.38 | -14.02 | 2.72 | 2.74 | 2.33 | 951346 |
| 1720050600 | 2.71 | -0.24 | -8.14 | 2.94 | 3.19 | 2.51 | 660723 |
| 1719964200 | 2.95 | -0.1 | -3.28 | 3.08 | 3.16 | 2.79 | 1079839 |
| 1719877800 | 3.05 | -0.33 | -9.76 | 3.23 | 3.52 | 3 | 459251 |
| 1719791400 | 3.38 | 0.32 | 10.46 | 3.06 | 3.44 | 3.06 | 1180103 |
| 1719705000 | 3.06 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 580785 |
| 1719618600 | 3.05 | -0.19 | -5.86 | 3.23 | 3.48 | 3.01 | 892167 |
| 1719532200 | 3.24 | 0.09 | 2.86 | 3.15 | 3.33 | 3 | 1105464 |
| 1719445800 | 3.15 | 0.24 | 8.25 | 2.9 | 3.58 | 2.79 | 1560190 |
| 1719359400 | 2.91 | -0.13 | -4.28 | 3.02 | 3.33 | 2.88 | 401825 |
| 1719273000 | 3.04 | 0 | 0.00 | 3.04 | 3.24 | 2.9 | 665663 |
| 1719186600 | 3.04 | -0.32 | -9.52 | 3.37 | 3.47 | 3.02 | 708536 |
| 1719100200 | 3.36 | 0.14 | 4.35 | 3.19 | 3.85 | 3.19 | 1441432 |
| 1719013800 | 3.22 | -0.19 | -5.57 | 3.39 | 3.6 | 2.95 | 1072324 |
| 1718927400 | 3.41 | -0.44 | -11.43 | 3.8 | 3.87 | 3.17 | 978085 |
| 1718841000 | 3.85 | 0.22 | 6.06 | 3.69 | 4.42 | 3.6 | 1775721 |
| 1718754600 | 3.63 | 0.33 | 10.00 | 3.39 | 4.24 | 2.63 | 2157208 |
| 1718668200 | 3.3 | 0.18 | 5.77 | 3.1 | 4.8 | 2.98 | 2035007 |
| 1718581800 | 3.12 | 1.03 | 49.28 | 2.09 | 3.31 | 2.06 | 692224 |
| 1718495400 | 2.09 | 0.09 | 4.50 | 1.98 | 2.12 | 1.98 | 78177 |
| 1718409000 | 2 | 0.03 | 1.52 | 1.98 | 2.1 | 1.91 | 98971 |
| 1718322600 | 1.97 | -0.31 | -13.60 | 2.28 | 2.51 | 1.82 | 209402 |
| 1718236200 | 2.28 | 0.05 | 2.24 | 2.23 | 2.36 | 2.19 | 20020 |
| 1718149800 | 2.23 | -0.05 | -2.19 | 2.23 | 2.33 | 2.16 | 75962 |
| 1718063400 | 2.28 | -0.11 | -4.60 | 2.4 | 2.43 | 2.28 | 22852 |
| 1717977000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.45 | 2.33 | 23226 |
| 1717890600 | 2.36 | -0.12 | -4.84 | 2.47 | 2.53 | 2.35 | 29981 |
|
CVX/BTC 0,00003905 BTC
+0,00%
|
CVX/EUR 1,85 €
-2,63%
|
|
CVX/USD $ 2,05
-2,38%
|
CVX/GBP £ 1,62
+0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
