Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 648197.593 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.377.417,38 | 1742426611 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 59.7878799151 | Kürzlich |
| 2.1 | Coinbase | 144946.983 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 308.721,62 | 1742426605 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 13.3694924314 | Kürzlich |
| 2.1 | OKX | 122698.794439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 260.713,13 | 1742426604 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 11.3173835677 | Kürzlich |
| 2.1 | HTX | 46798.3891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.274,69 | 1742426614 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cvx_usdt | 4.31654868507 | Kürzlich |
| 2.1 | Kucoin | 45249.7832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95.402,81 | 1742426286 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 4.17370973506 | 5 Minutes vor |
| 2.09 | Gate.io | 25094.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.591,16 | 1742425584 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 6 | https://gate.io/trade/CVX_USDT | 2.31467764208 | 17 Minutes vor |
| 2.09 | DigiFinex | 20761.032 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.825,12 | 1742426278 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.9149378238 | 6 Minutes vor |
| 2.1 | Kraken | 11293.6715551 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.169,16 | 1742426156 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVX/USD | 1.04169575146 | 8 Minutes vor |
| 2.1 | LBank | 10871.548 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.772,74 | 1742425337 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 9 | https://www.lbank.info/exchange/cvx/usdt | 1.00276028997 | 21 Minutes vor |
| 2.09 | LATOKEN | 5898.8007 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.434,27 | 1742425321 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CVX-USDT | 0.54408839481 | 22 Minutes vor |
| 1.89 | Bitvavo | 2350.74296351 | /cdn/crypto/logos/exchanges/BITV.png | € 4.454,85 | 1742365330 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 11 | https://account.bitvavo.com/markets/CVX-EUR | 0.216825763519 | 17 Stundes vor |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742342527 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 12 | https://www.bitstamp.net/markets/cvx/eur | 0 | 23 Stundes vor |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742342527 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 13 | https://www.bitstamp.net/markets/cvx/usd | 0 | 23 Stundes vor |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742426400 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Kürzlich |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742342535 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 15 | https://www.binance.com/en/trade/CVX_BTC | 0 | 23 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 16 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.513E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742342539 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 23 Stundes vor |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 18 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 23 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 19 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 20 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742342522 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 21 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 23 Stundes vor |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742342529 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 22 | https://gate.io/trade/CVX_ETH | 0 | 23 Stundes vor |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742342521 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 23 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.31 | 17.3184357542 | 1.73 | 2.13 | 167589.711169 | CX |
| 4 | 2.22 | -0.12 | -5.40540540541 | 1.63 | 3.03 | 249746.781109 | CX |
| 12 | 4.93 | -2.83 | -57.4036511156 | 1.63 | 6.04 | 231007.471349 | CX |
| 26 | 2.06 | 0.04 | 1.94174757282 | 1.43 | 8.3 | 307905.531578 | CX |
| 52 | 4.16 | -2.06 | -49.5192307692 | 1.43 | 8.3 | 292666.320227 | CX |
| 156 | 19.88847309 | -17.78847309 | -89.4411200372 | 1.43 | 41.19 | 112011.026338 | CX |
| 260 | 8.59360698 | -6.49360698 | -75.5632296789 | 1.12532409 | 59.49183859 | 91423.3033561 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 1.96 | 72610 |
| 1742255400 | 2.02 | 0.1 | 5.21 | 1.95 | 2.06 | 1.92 | 243867 |
| 1742169000 | 1.92 | -0.06 | -3.03 | 1.98 | 2.01 | 1.9 | 79413 |
| 1742082600 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.94 | 41371 |
| 1741996200 | 1.99 | 0.15 | 8.15 | 1.84 | 2.06 | 1.84 | 300708 |
| 1741909800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.78 | 269539 |
| 1741823400 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.73 | 165617 |
| 1741737000 | 1.8 | 0.04 | 2.27 | 1.75 | 1.83 | 1.63 | 656472 |
| 1741650600 | 1.76 | -0.23 | -11.56 | 1.99 | 2.09 | 1.68 | 605129 |
| 1741564200 | 1.99 | -0.39 | -16.39 | 2.39 | 2.4 | 1.97 | 259335 |
| 1741477800 | 2.38 | 0.06 | 2.59 | 2.33 | 2.42 | 2.26 | 97839 |
| 1741391400 | 2.32 | 0.17 | 7.91 | 2.15 | 2.5 | 2.04 | 522615 |
| 1741305000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.34 | 2.07 | 142563 |
| 1741218600 | 2.25 | 0.05 | 2.27 | 2.18 | 2.3 | 2.15 | 114272 |
| 1741132200 | 2.2 | 0.08 | 3.77 | 2.06 | 2.22 | 1.94 | 218532 |
| 1741045800 | 2.12 | -0.41 | -16.21 | 2.54 | 2.54 | 2.08 | 358016 |
| 1740959400 | 2.53 | 0.28 | 12.44 | 2.27 | 2.61 | 2.23 | 207105 |
| 1740873000 | 2.25 | 0.02 | 0.90 | 2.23 | 2.29 | 2.11 | 270558 |
| 1740786600 | 2.23 | -0.07 | -3.04 | 2.31 | 2.33 | 2.05 | 346479 |
| 1740700200 | 2.3 | -0.07 | -2.95 | 2.38 | 2.47 | 2.23 | 123596 |
| 1740613800 | 2.37 | -0.01 | -0.42 | 2.36 | 2.42 | 2.27 | 123862 |
| 1740527400 | 2.38 | 0.09 | 3.93 | 2.31 | 2.5 | 2.11 | 125279 |
| 1740441000 | 2.29 | -0.5 | -17.92 | 2.8 | 2.84 | 2.24 | 172478 |
| 1740354600 | 2.79 | 0.06 | 2.20 | 2.73 | 2.92 | 2.7 | 126956 |
| 1740268200 | 2.73 | -0.06 | -2.15 | 2.8 | 2.95 | 2.59 | 421618 |
| 1740181800 | 2.79 | 0.33 | 13.41 | 2.45 | 3.03 | 2.45 | 767733 |
| 1740095400 | 2.46 | 0.13 | 5.58 | 2.34 | 2.48 | 2.31 | 70113 |
| 1740009000 | 2.33 | 0.11 | 4.95 | 2.22 | 2.51 | 2.19 | 89223 |
| 1739922600 | 2.22 | -0.07 | -3.06 | 2.3 | 2.34 | 2.11 | 100048 |
| 1739836200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.52 | 2.29 | 89072 |
| 1739749800 | 2.43 | 0.07 | 2.97 | 2.36 | 2.5 | 2.34 | 71805 |
| 1739663400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.3 | 63407 |
| 1739577000 | 2.4 | 0.05 | 2.13 | 2.35 | 2.49 | 2.32 | 103448 |
| 1739490600 | 2.35 | -0.13 | -5.24 | 2.46 | 2.49 | 2.29 | 61448 |
| 1739404200 | 2.48 | 0.21 | 9.25 | 2.28 | 2.53 | 2.2 | 176163 |
| 1739317800 | 2.27 | 0.1 | 4.61 | 2.18 | 2.43 | 2.17 | 214291 |
| 1739231400 | 2.17 | 0.11 | 5.34 | 2.07 | 2.25 | 2 | 159398 |
| 1739145000 | 2.06 | -0.02 | -0.96 | 2.08 | 2.16 | 1.94 | 93570 |
| 1739058600 | 2.08 | 0.07 | 3.48 | 2 | 2.1 | 1.99 | 162080 |
| 1738972200 | 2.01 | -0.08 | -3.83 | 2.12 | 2.28 | 1.95 | 414120 |
| 1738885800 | 2.09 | -0.15 | -6.70 | 2.24 | 2.32 | 2.07 | 329873 |
| 1738799400 | 2.24 | -0.05 | -2.18 | 2.29 | 2.37 | 2.21 | 293127 |
| 1738713000 | 2.29 | -0.22 | -8.76 | 2.52 | 2.54 | 2.2 | 245379 |
| 1738626600 | 2.51 | 0.15 | 6.36 | 2.36 | 2.58 | 1.75 | 384466 |
| 1738540200 | 2.36 | -0.56 | -19.18 | 2.9 | 2.99 | 2.27 | 395394 |
| 1738453800 | 2.92 | -0.37 | -11.25 | 3.29 | 3.35 | 2.86 | 134677 |
| 1738367400 | 3.29 | 0.06 | 1.86 | 3.25 | 3.45 | 3.14 | 143443 |
| 1738281000 | 3.23 | 0.31 | 10.62 | 2.91 | 3.31 | 2.88 | 149397 |
| 1738194600 | 2.92 | 0.04 | 1.39 | 2.89 | 3.2 | 2.83 | 248684 |
| 1738108200 | 2.88 | -0.29 | -9.15 | 3.17 | 3.22 | 2.85 | 414708 |
| 1738021800 | 3.17 | -0.12 | -3.65 | 3.28 | 3.31 | 2.4 | 267170 |
| 1737935400 | 3.29 | -0.2 | -5.73 | 3.47 | 3.59 | 3.28 | 86867 |
| 1737849000 | 3.49 | 0.05 | 1.45 | 3.44 | 3.55 | 3.34 | 150370 |
| 1737762600 | 3.44 | -0.17 | -4.71 | 3.6 | 3.75 | 3 | 219655 |
| 1737676200 | 3.61 | -0.01 | -0.28 | 3.58 | 3.68 | 3.43 | 216468 |
| 1737589800 | 3.62 | -0.2 | -5.24 | 3.86 | 3.89 | 3.59 | 102211 |
| 1737503400 | 3.82 | 0.11 | 2.96 | 3.68 | 4.01 | 3.46 | 455720 |
| 1737417000 | 3.71 | -0.09 | -2.37 | 4.13 | 4.17 | 3.59 | 416640 |
| 1737330600 | 3.8 | -0.64 | -14.41 | 4.41 | 4.5 | 3.69 | 374932 |
| 1737244200 | 4.44 | -0.46 | -9.39 | 4.88 | 4.92 | 4.16 | 182773 |
| 1737157800 | 4.9 | 0.39 | 8.65 | 4.52 | 4.98 | 4.51 | 150719 |
| 1737071400 | 4.51 | -0.15 | -3.22 | 4.7 | 4.86 | 4.45 | 200722 |
| 1736985000 | 4.66 | 0.35 | 8.12 | 4.29 | 4.67 | 4.14 | 301515 |
| 1736898600 | 4.31 | 0.19 | 4.61 | 4.14 | 4.38 | 4.09 | 103921 |
| 1736812200 | 4.12 | 0.04 | 0.98 | 4.08 | 4.27 | 3.7 | 155558 |
| 1736725800 | 4.08 | -0.15 | -3.55 | 4.23 | 4.27 | 4.02 | 154099 |
| 1736639400 | 4.23 | 0.11 | 2.67 | 4.13 | 4.34 | 3.99 | 268466 |
| 1736553000 | 4.12 | 0.04 | 0.98 | 4.1 | 4.37 | 4.02 | 281565 |
| 1736466600 | 4.08 | -0.24 | -5.56 | 4.32 | 4.6 | 3.96 | 276956 |
| 1736380200 | 4.32 | -0.29 | -6.29 | 4.62 | 4.71 | 3.8 | 296118 |
| 1736293800 | 4.61 | -0.61 | -11.69 | 5.21 | 5.3 | 4.58 | 172754 |
| 1736207400 | 5.22 | -0.11 | -2.06 | 5.26 | 5.49 | 5.08 | 176980 |
| 1736121000 | 5.33 | -0.12 | -2.20 | 5.45 | 5.49 | 5.19 | 76583 |
| 1736034600 | 5.45 | -0.19 | -3.37 | 5.66 | 5.72 | 5.36 | 100399 |
| 1735948200 | 5.64 | 0.21 | 3.87 | 5.44 | 5.8 | 5.05 | 296360 |
| 1735861800 | 5.43 | 0.53 | 10.82 | 4.89 | 6.04 | 4.81 | 629276 |
| 1735775400 | 4.9 | 0.4 | 8.89 | 4.5 | 4.9 | 4.3 | 182525 |
| 1735689000 | 4.5 | -0.21 | -4.46 | 4.71 | 4.8 | 4.41 | 214026 |
| 1735602600 | 4.71 | -0.24 | -4.85 | 4.91 | 5.3 | 4.63 | 366180 |
| 1735516200 | 4.95 | -0.47 | -8.67 | 5.41 | 5.56 | 4.8 | 190083 |
| 1735429800 | 5.42 | 0.89 | 19.65 | 4.55 | 5.48 | 4.49 | 413187 |
| 1735343400 | 4.53 | -0.02 | -0.44 | 4.61 | 4.87 | 4.47 | 158592 |
| 1735257000 | 4.55 | -0.44 | -8.82 | 5.03 | 5.08 | 4.34 | 166829 |
| 1735170600 | 4.99 | 0.06 | 1.22 | 4.93 | 5.36 | 4.91 | 157477 |
| 1735084200 | 4.93 | -0.1 | -1.99 | 4.97 | 5.4 | 4.64 | 451777 |
| 1734997800 | 5.03 | 1.04 | 26.07 | 3.96 | 5.22 | 3.85 | 552406 |
| 1734911400 | 3.99 | 0.05 | 1.27 | 3.88 | 4.03 | 3.75 | 272509 |
| 1734825000 | 3.94 | -0.32 | -7.51 | 4.25 | 4.77 | 3.83 | 216447 |
| 1734738600 | 4.26 | -0.21 | -4.70 | 4.42 | 4.6 | 3.55 | 670784 |
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
|
CVX/BTC 0,00002513 BTC
+0,00%
|
CVX/EUR 1,89 €
+0,00%
|
|
CVX/USD $ 2,10
+1,45%
|
CVX/GBP £ 1,67
+4,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
