ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Convex TokenCVX
US$ 2,07
-0,030
(
-1,43%
)
Info
Rang Rang 160
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,07
Börse
GDAX
Angebot
US$ 2,07
Letzter Handelszeitpunkt
03:07:32
Volumen (24 Stunden)
$ 7.816.151
Letzte Handelsgröße
10,37
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 2,07
Vollständig verwässerte Marktkapitalisierung
US$ 207.000.000
Genesis-Datum
17.5.2021
Tagesbereich 2,06-2,16
52-Wochen-Bereich 1,80-5,75
Umlaufendes Angebot 81.990.704 / 100.000.000
81.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.07Binance144636.59/cdn/crypto/logos/exchanges/BINA.png$ 302.913,841725764933CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT55.8567380383Kürzlich
2.07OKX47220.20181/cdn/crypto/logos/exchanges/OKEX.png$ 98.452,951725764916CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT18.2358173863Kürzlich
1.88Bitvavo33214.0982941/cdn/crypto/logos/exchanges/BITV.png€ 62.964,261725764932CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR3https://account.bitvavo.com/markets/CVX-EUR12.8268454586Kürzlich
2.07Coinbase15521.383/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.527,061725764905CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD4https://pro.coinbase.com/trade/CVX-USD5.99415282276Kürzlich
2.09Kucoin7827.0954/cdn/crypto/logos/exchanges/KUCN.png$ 16.436,341725764214CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT5https://trade.kucoin.com/CVX-USDT3.0227207192812 Minutes vor
2.09DigiFinex5079.19/cdn/crypto/logos/exchanges/DGFX.png$ 10.655,041725764387CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CVX1.961515998669 Minutes vor
2.07LBank2494.475/cdn/crypto/logos/exchanges/LBNK.png$ 5.222,851725764928CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT7https://www.lbank.info/exchange/cvx/usdt0.963333252105Kürzlich
2.08HTX1128.3979/cdn/crypto/logos/exchanges/HUOB.png$ 2.367,331725764906CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT8https://www.huobi.com/en-us/exchange/cvx_usdt0.435772344351Kürzlich
2.08Gate.io758.32/cdn/crypto/logos/exchanges/GATE.png$ 1.585,341725764518CVX/USDThttps://gate.io/trade/CVX_USDTUSDT9https://gate.io/trade/CVX_USDT0.2928531541657 Minutes vor
2.08Kraken753.61925237/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.588,951725764735CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD10https://trade.kraken.com/markets/kraken/CVX/USD0.291037787604Kürzlich
2.07LATOKEN308.6927/cdn/crypto/logos/exchanges/LATK.png$ 645,281725764817CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT11https://exchange.latoken.com/exchange/CVX-USDT0.11921303785Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT12https://crypto.com/exchange/trade/CVX_USDT0-
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001725667327CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD13https://www.bitstamp.net/markets/cvx/usd01 Tag vor
0.0009226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725764519CVX/ETHhttps://gate.io/trade/CVX_ETHETH14https://gate.io/trade/CVX_ETH07 Minutes vor
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725667327CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR15https://www.bitstamp.net/markets/cvx/eur01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT16https://poloniex.com/exchange#USDT_CVX0-
3.905E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC17https://exchange.latoken.com/exchange/CVX-BTC03 Stundes vor
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725764691CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT18https://www.bibox.com/en/exchange/basic/CVX_USDT0Kürzlich
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 Stundes vor
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725753723CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT20https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 Stundes vor
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001725753735CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC21https://www.binance.com/en/trade/CVX_BTC03 Stundes vor
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT23https://hitbtc.com/CVX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.1-0.03-1.428571428571.82.4157381.971437CX
42.43-0.36-14.81481481481.82.74251750.959086CX
122.09-0.02-0.9569377990431.84.8537222.090733CX
265.21-3.14-60.26871401151.85.6274872.059911CX
522.59-0.52-20.07722007721.85.75157379.254982CX
15610.7320098-8.6620098-80.71190728881.859.4918385962575.9982718CX
2608.59360698-6.52360698-75.91232639781.1253240959.4918385958407.2285041CX

Über CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530002.10.115.531.982.41.94487692
17256666001.990.010.511.982.011.8285727
17255802001.98-0.1-4.812.072.091.9847847
17254938002.080.062.972.022.11.9483497
17254074002.02-0.1-4.722.12.14278809
17253210002.120.14.952.012.121.9864661
17252346002.02-0.08-3.812.12.11.9953437
17251482002.1-0.01-0.472.12.152.0824690
17250618002.110.010.482.12.19295217
17249754002.1-0.05-2.332.162.232.07141756
17248890002.150.094.372.042.32.01284780
17248026002.06-0.13-5.942.192.231.95140618
17247162002.19-0.1-4.372.312.342.13134072
17246298002.29-0.13-5.372.442.442.25168972
17245434002.42-0.02-0.822.452.542.38242428
17244570002.440.135.632.312.482.31152375
17243706002.31-0.05-2.122.382.392.29478466
17242842002.360.14.422.262.442.22214901
17241978002.26-0.01-0.442.272.32.17140004
17241114002.27-0.02-0.872.282.312.22505752
17240250002.29-0.13-5.372.422.482.2990813
17239386002.420.062.542.392.562.37129743
17238522002.36-0.03-1.262.352.452.27273616
17237658002.390.125.292.272.482.17390543
17236794002.27-0.13-5.422.412.462.25509067
17235930002.4-0.22-8.402.62.612.38753553
17235066002.620.312.932.312.742.26753653
17234202002.32-0.12-4.922.432.512.29322324
17233338002.440.031.242.422.472.39170573
17232474002.41-0.05-2.032.472.472.34319094
17231610002.460.3214.952.162.492.13697182
17230746002.14-0.17-7.362.312.492.12606852
17229882002.310.125.482.22.722.19560028
17229018002.19-0.42-16.093.23.211.951130503
17228154002.61-0.26-9.062.882.942.5417687
17227290002.87-0.33-10.313.23.212.74537476
17226426003.2-0.2-5.883.413.422.99626455
17225562003.40.4414.862.963.512.93798159
17224698002.96-0.19-6.033.153.232.95453341
17223834003.15-0.33-9.483.593.613.061078696
17222970003.480.5719.592.953.532.731291293
17222106002.91-0.09-3.0033.092.88285531
172212420030.196.762.823.192.79526607
17220378002.81-0.03-1.062.853.072.69428691
17219514002.84-0.01-0.352.853.072.64634956
17218650002.85-0.16-5.322.973.312.751106754
17217786003.010.6225.942.393.522.371608790
17216922002.39-0.09-3.632.472.552.36370059
17216058002.48-0.06-2.362.542.622.36247816
17215194002.54-0.06-2.312.62.642.5297925
17214330002.60.197.882.412.682.36189189
17213466002.41-0.07-2.822.52.572.36195540
17212602002.480.14.202.382.742.38280454
17211738002.38-0.06-2.462.452.462.28205065
17210874002.440.156.552.282.452.2786961
17210010002.290.010.442.282.362.2158816
17209146002.280.125.562.182.32.15127139
17208282002.16-0.03-1.372.192.252.12245409
17207418002.19-0.14-6.012.332.352.17340991
17206554002.330.041.752.292.422.24267392
17205690002.290.041.782.242.352.21234744
17204826002.250.136.132.122.352.06505131
17203962002.12-0.22-9.402.342.342.11278157
17203098002.340.083.542.262.372.23178845
17202234002.26-0.07-3.002.312.352491408
17201370002.33-0.38-14.022.722.742.33951346
17200506002.71-0.24-8.142.943.192.51660723
17199642002.95-0.1-3.283.083.162.791079839
17198778003.05-0.33-9.763.233.523459251
17197914003.380.3210.463.063.443.061180103
17197050003.060.010.333.033.152.96580785
17196186003.05-0.19-5.863.233.483.01892167
17195322003.240.092.863.153.3331105464
17194458003.150.248.252.93.582.791560190
17193594002.91-0.13-4.283.023.332.88401825
17192730003.0400.003.043.242.9665663
17191866003.04-0.32-9.523.373.473.02708536
17191002003.360.144.353.193.853.191441432
17190138003.22-0.19-5.573.393.62.951072324
17189274003.41-0.44-11.433.83.873.17978085
17188410003.850.226.063.694.423.61775721
17187546003.630.3310.003.394.242.632157208
17186682003.30.185.773.14.82.982035007
17185818003.121.0349.282.093.312.06692224
17184954002.090.094.501.982.121.9878177
171840900020.031.521.982.11.9198971
17183226001.97-0.31-13.602.282.511.82209402
17182362002.280.052.242.232.362.1920020
17181498002.23-0.05-2.192.232.332.1675962
17180634002.28-0.11-4.602.42.432.2822852
17179770002.390.031.272.362.452.3323226
17178906002.36-0.12-4.842.472.532.3529981