ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Convex TokenCVX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,64
0,040
(
1,54%
)
Info
Rang Rang 128
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,63
Börse
GDAX
Angebot
US$ 2,64
Letzter Handelszeitpunkt
10:26:04
Volumen (24 Stunden)
$ 4.039.645
Letzte Handelsgröße
0,376
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,64
Vollständig verwässerte Marktkapitalisierung
US$ 264.000.000
Genesis-Datum
17.5.2021
Tagesbereich 2,58-2,67
52-Wochen-Bereich 1,43-8,30
Umlaufendes Angebot 81.990.704 / 100.000.000
81.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.64Binance173592.011/cdn/crypto/logos/exchanges/BINA.png$ 455.085,161750761128CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT55.2829820399Kürzlich
2.64Coinbase45932.256/cdn/crypto/logos/exchanges/GDAX.pngUS$ 120.364,261750761133CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD2https://pro.coinbase.com/trade/CVX-USD14.6278165042Kürzlich
2.63OKX29046.380534/cdn/crypto/logos/exchanges/OKEX.png$ 76.257,941750761133CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT3https://www.okx.com/trade-spot/CVX-USDT9.25025595437Kürzlich
2.64LBank15708.228/cdn/crypto/logos/exchanges/LBNK.png$ 41.072,571750761070CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT4https://www.lbank.info/exchange/cvx/usdt5.00252103423Kürzlich
2.63Gate.io13070.8/cdn/crypto/logos/exchanges/GATE.png$ 34.244,861750759664CVX/USDThttps://gate.io/trade/CVX_USDTUSDT5https://gate.io/trade/CVX_USDT4.1625924919224 Minutes vor
2.66Kraken12457.4377285/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.727,311750760735CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD6https://trade.kraken.com/markets/kraken/CVX/USD3.967258068157 Minutes vor
2.63DigiFinex10663.54/cdn/crypto/logos/exchanges/DGFX.png$ 27.925,901750760860CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT7https://www.digifinex.com/en-ww/trade/USDT/CVX3.39596440473Kürzlich
2.63Kucoin5943.4456/cdn/crypto/logos/exchanges/KUCN.png$ 15.598,261750760985CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT8https://trade.kucoin.com/CVX-USDT1.89277948027Kürzlich
2.28Bitvavo3547.31054354/cdn/crypto/logos/exchanges/BITV.png€ 8.046,661750761126CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR9https://account.bitvavo.com/markets/CVX-EUR1.12969429836Kürzlich
2.64LATOKEN2501.1863/cdn/crypto/logos/exchanges/LATK.png$ 6.545,551750760482CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT10https://exchange.latoken.com/exchange/CVX-USDT0.79654032754611 Minutes vor
2.63HTX1543.6402/cdn/crypto/logos/exchanges/HUOB.png$ 4.063,221750760620CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT11https://www.huobi.com/en-us/exchange/cvx_usdt0.4915953963619 Minutes vor
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH12https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT13https://crypto.com/exchange/trade/CVX_USDT0-
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750723322CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT14https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b011 Stundes vor
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH15https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b011 Stundes vor
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750723336CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC16https://www.binance.com/en/trade/CVX_BTC010 Stundes vor
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750723327CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR17https://www.bitstamp.net/markets/cvx/eur011 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT18https://hitbtc.com/CVX-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT19https://poloniex.com/exchange#USDT_CVX0-
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT20https://www.bibox.com/en/exchange/basic/CVX_USDT011 Stundes vor
0.0014107Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333CVX/ETHhttps://gate.io/trade/CVX_ETHETH21https://gate.io/trade/CVX_ETH011 Stundes vor
2.513E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC22https://exchange.latoken.com/exchange/CVX-BTC011 Stundes vor
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750723327CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD23https://www.bitstamp.net/markets/cvx/usd011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.530.114.347826086962.232.77212178.265003CX
43.2-0.56-17.52.233.47162215.915917CX
122.10.5425.71428571431.53.85272074.558553CX
264.97-2.33-46.88128772641.56.04257177.752502CX
523.04-0.4-13.15789473681.438.3324340.351493CX
1564.5-1.86-41.33333333331.4314.6136079.5388CX
2608.59360698-5.95360698-69.27948873921.1253240959.49183859103632.543728CX

Über CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226002.620.2711.492.352.772.31350719
17506362002.350.020.862.372.432.23189744
17505498002.33-0.18-7.172.512.572.3208084
17504634002.51-0.1-3.832.622.642.41126651
17503770002.610.031.162.582.732.53259932
17502906002.580.062.382.532.662.39305358
17502042002.52-0.06-2.332.532.582.3444757
17501178002.58-0.05-1.902.632.792.58169604
17500314002.630.020.772.62.672.5860716
17499450002.61-0.03-1.142.662.72.54122657
17498586002.64-0.01-0.382.632.662.47208678
17497722002.65-0.21-7.342.862.862.6294531
17496858002.86-0.23-7.443.063.12.83190260
17495994003.090.227.672.853.142.84111143
17495130002.870.27.492.692.872.6640514
17494266002.67-0.06-2.202.722.732.6431418
17493402002.730.114.202.622.732.636849
17492538002.620.020.772.62.732.5873653
17491674002.6-0.16-5.802.752.772.52148875
17490810002.760.13.762.662.912.63364392
17489946002.66-0.11-3.972.772.82.57160596
17489082002.770.093.362.72.782.53163065
17488218002.68-0.06-2.192.742.762.61125705
17487354002.74-0.08-2.842.832.832.62237928
17486490002.82-0.39-12.153.233.242.79237963
17485626003.21-0.1-3.023.33.433.15222517
17484762003.31-0.02-0.603.333.43.21111990
17483898003.330.123.743.23.473.14143733
17483034003.210.061.903.163.293.15117449
17482170003.15-0.12-3.673.253.273.01153903
17481306003.27-0.11-3.253.373.453.25122174
17480442003.38-0.3-8.153.693.833.32305121
17479578003.680.246.983.443.853.37260819
17478714003.440.113.303.333.633.27217520
17477850003.330.134.063.213.53.16378851
17476986003.2-0.03-0.933.273.313.06135364
17476122003.230.185.903.063.353.04170492
17475258003.05-0.04-1.293.13.122.9891371
17474394003.09-0.01-0.323.13.263.03139307
17473530003.1-0.21-6.343.333.413.02235976
17472666003.31-0.05-1.493.363.473.22196391
17471802003.360.051.513.313.523.08373675
17470938003.31-0.32-8.823.433.613.18416192
17470074003.6300.003.423.713.32330023
17469210003.630.278.043.383.633.35317129
17468346003.36-0.09-2.613.453.783.33519199
17467482003.450.3511.293.083.53.06446686
17466618003.10.041.313.063.222.9344094
17465754003.060.093.032.963.152.72340740
17464890002.970.031.022.933.022.79166139
17464026002.94-0.14-4.553.083.112.9142603
17463162003.08-0.09-2.843.163.272.98154528
17462298003.170.154.973.053.392.94434880
17461434003.020.041.342.963.242.8331083
17460570002.980.279.962.733.042.65374634
17459706002.710.020.742.692.862.69163048
17458842002.69-0.02-0.742.722.812.55197229
17457978002.71-0.17-5.902.882.952.66194820
17457114002.880.072.492.8232.8363315
17456250002.8100.002.812.932.75221742
17455386002.810.010.362.83.122.64491604
17454522002.8-0.06-2.102.842.972.71218398
17453658002.860.3513.942.532.982.48211699
17452794002.510.062.452.462.972.431283539
17451930002.450.229.872.232.542.12618442
17451066002.230.010.452.212.282.226452
17450202002.220.073.262.152.232.12107465
17449338002.15-0.11-4.872.262.312.12361788
17448474002.260.136.102.122.612.09513188
17447610002.130.052.402.072.142.04299787
17446746002.08-0.03-1.422.12.212.0628457
17445882002.11-0.05-2.312.152.192.02306802
17445018002.160.020.932.142.352.07380086
17444154002.140.168.081.982.321.97711262
17443290001.980.084.211.911.991.79397769
17442426001.90.211.761.71.961.651109167
17441562001.7-0.03-1.731.741.871.68648406
17440698001.730.052.981.661.811.594594
17439834001.68-0.25-12.95221.64241567
17438970001.93-0.07-3.502.012.011.9471101
17438106002-0.07-3.382.052.151.97507022
17437242002.070.094.551.982.161.93369095
17436378001.98-0.19-8.762.172.361.95672222
17435514002.170.073.332.12.332.1485782
17434650002.10.052.442.042.121.92529938
17433786002.05-0.1-4.652.142.192.01140596
17432922002.15-0.08-3.592.222.272.07236509
17432058002.23-0.27-10.802.52.582.15635736
17431194002.50.072.882.452.72.42593920
17430330002.430.28.972.242.562.22678886
17429466002.230.010.452.222.282.1964244
17428602002.220.073.262.152.312.15144258
17427738002.150.010.472.132.322.1365990
17426874002.140.125.942.022.182.01253006