Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | Binance | 173592.011 | /cdn/crypto/logos/exchanges/BINA.png | $ 455.085,16 | 1750761128 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 55.2829820399 | Kürzlich |
| 2.64 | Coinbase | 45932.256 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 120.364,26 | 1750761133 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 14.6278165042 | Kürzlich |
| 2.63 | OKX | 29046.380534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76.257,94 | 1750761133 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 9.25025595437 | Kürzlich |
| 2.64 | LBank | 15708.228 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.072,57 | 1750761070 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 4 | https://www.lbank.info/exchange/cvx/usdt | 5.00252103423 | Kürzlich |
| 2.63 | Gate.io | 13070.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.244,86 | 1750759664 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 5 | https://gate.io/trade/CVX_USDT | 4.16259249192 | 24 Minutes vor |
| 2.66 | Kraken | 12457.4377285 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32.727,31 | 1750760735 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CVX/USD | 3.96725806815 | 7 Minutes vor |
| 2.63 | DigiFinex | 10663.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.925,90 | 1750760860 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 3.39596440473 | Kürzlich |
| 2.63 | Kucoin | 5943.4456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.598,26 | 1750760985 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 8 | https://trade.kucoin.com/CVX-USDT | 1.89277948027 | Kürzlich |
| 2.28 | Bitvavo | 3547.31054354 | /cdn/crypto/logos/exchanges/BITV.png | € 8.046,66 | 1750761126 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CVX-EUR | 1.12969429836 | Kürzlich |
| 2.64 | LATOKEN | 2501.1863 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.545,55 | 1750760482 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CVX-USDT | 0.796540327546 | 11 Minutes vor |
| 2.63 | HTX | 1543.6402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.063,22 | 1750760620 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.491595396361 | 9 Minutes vor |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 12 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 13 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750723322 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 14 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 Stundes vor |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750723321 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 15 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 11 Stundes vor |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750723336 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 10 Stundes vor |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750723327 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 17 | https://www.bitstamp.net/markets/cvx/eur | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 18 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 19 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 11 Stundes vor |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 21 | https://gate.io/trade/CVX_ETH | 0 | 11 Stundes vor |
| 2.513E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750723333 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 11 Stundes vor |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750723327 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 23 | https://www.bitstamp.net/markets/cvx/usd | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 0.11 | 4.34782608696 | 2.23 | 2.77 | 212178.265003 | CX |
| 4 | 3.2 | -0.56 | -17.5 | 2.23 | 3.47 | 162215.915917 | CX |
| 12 | 2.1 | 0.54 | 25.7142857143 | 1.5 | 3.85 | 272074.558553 | CX |
| 26 | 4.97 | -2.33 | -46.8812877264 | 1.5 | 6.04 | 257177.752502 | CX |
| 52 | 3.04 | -0.4 | -13.1578947368 | 1.43 | 8.3 | 324340.351493 | CX |
| 156 | 4.5 | -1.86 | -41.3333333333 | 1.43 | 14.6 | 136079.5388 | CX |
| 260 | 8.59360698 | -5.95360698 | -69.2794887392 | 1.12532409 | 59.49183859 | 103632.543728 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 2.62 | 0.27 | 11.49 | 2.35 | 2.77 | 2.31 | 350719 |
| 1750636200 | 2.35 | 0.02 | 0.86 | 2.37 | 2.43 | 2.23 | 189744 |
| 1750549800 | 2.33 | -0.18 | -7.17 | 2.51 | 2.57 | 2.3 | 208084 |
| 1750463400 | 2.51 | -0.1 | -3.83 | 2.62 | 2.64 | 2.41 | 126651 |
| 1750377000 | 2.61 | 0.03 | 1.16 | 2.58 | 2.73 | 2.53 | 259932 |
| 1750290600 | 2.58 | 0.06 | 2.38 | 2.53 | 2.66 | 2.39 | 305358 |
| 1750204200 | 2.52 | -0.06 | -2.33 | 2.53 | 2.58 | 2.34 | 44757 |
| 1750117800 | 2.58 | -0.05 | -1.90 | 2.63 | 2.79 | 2.58 | 169604 |
| 1750031400 | 2.63 | 0.02 | 0.77 | 2.6 | 2.67 | 2.58 | 60716 |
| 1749945000 | 2.61 | -0.03 | -1.14 | 2.66 | 2.7 | 2.54 | 122657 |
| 1749858600 | 2.64 | -0.01 | -0.38 | 2.63 | 2.66 | 2.47 | 208678 |
| 1749772200 | 2.65 | -0.21 | -7.34 | 2.86 | 2.86 | 2.62 | 94531 |
| 1749685800 | 2.86 | -0.23 | -7.44 | 3.06 | 3.1 | 2.83 | 190260 |
| 1749599400 | 3.09 | 0.22 | 7.67 | 2.85 | 3.14 | 2.84 | 111143 |
| 1749513000 | 2.87 | 0.2 | 7.49 | 2.69 | 2.87 | 2.66 | 40514 |
| 1749426600 | 2.67 | -0.06 | -2.20 | 2.72 | 2.73 | 2.64 | 31418 |
| 1749340200 | 2.73 | 0.11 | 4.20 | 2.62 | 2.73 | 2.6 | 36849 |
| 1749253800 | 2.62 | 0.02 | 0.77 | 2.6 | 2.73 | 2.58 | 73653 |
| 1749167400 | 2.6 | -0.16 | -5.80 | 2.75 | 2.77 | 2.52 | 148875 |
| 1749081000 | 2.76 | 0.1 | 3.76 | 2.66 | 2.91 | 2.63 | 364392 |
| 1748994600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.8 | 2.57 | 160596 |
| 1748908200 | 2.77 | 0.09 | 3.36 | 2.7 | 2.78 | 2.53 | 163065 |
| 1748821800 | 2.68 | -0.06 | -2.19 | 2.74 | 2.76 | 2.61 | 125705 |
| 1748735400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.62 | 237928 |
| 1748649000 | 2.82 | -0.39 | -12.15 | 3.23 | 3.24 | 2.79 | 237963 |
| 1748562600 | 3.21 | -0.1 | -3.02 | 3.3 | 3.43 | 3.15 | 222517 |
| 1748476200 | 3.31 | -0.02 | -0.60 | 3.33 | 3.4 | 3.21 | 111990 |
| 1748389800 | 3.33 | 0.12 | 3.74 | 3.2 | 3.47 | 3.14 | 143733 |
| 1748303400 | 3.21 | 0.06 | 1.90 | 3.16 | 3.29 | 3.15 | 117449 |
| 1748217000 | 3.15 | -0.12 | -3.67 | 3.25 | 3.27 | 3.01 | 153903 |
| 1748130600 | 3.27 | -0.11 | -3.25 | 3.37 | 3.45 | 3.25 | 122174 |
| 1748044200 | 3.38 | -0.3 | -8.15 | 3.69 | 3.83 | 3.32 | 305121 |
| 1747957800 | 3.68 | 0.24 | 6.98 | 3.44 | 3.85 | 3.37 | 260819 |
| 1747871400 | 3.44 | 0.11 | 3.30 | 3.33 | 3.63 | 3.27 | 217520 |
| 1747785000 | 3.33 | 0.13 | 4.06 | 3.21 | 3.5 | 3.16 | 378851 |
| 1747698600 | 3.2 | -0.03 | -0.93 | 3.27 | 3.31 | 3.06 | 135364 |
| 1747612200 | 3.23 | 0.18 | 5.90 | 3.06 | 3.35 | 3.04 | 170492 |
| 1747525800 | 3.05 | -0.04 | -1.29 | 3.1 | 3.12 | 2.98 | 91371 |
| 1747439400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.26 | 3.03 | 139307 |
| 1747353000 | 3.1 | -0.21 | -6.34 | 3.33 | 3.41 | 3.02 | 235976 |
| 1747266600 | 3.31 | -0.05 | -1.49 | 3.36 | 3.47 | 3.22 | 196391 |
| 1747180200 | 3.36 | 0.05 | 1.51 | 3.31 | 3.52 | 3.08 | 373675 |
| 1747093800 | 3.31 | -0.32 | -8.82 | 3.43 | 3.61 | 3.18 | 416192 |
| 1747007400 | 3.63 | 0 | 0.00 | 3.42 | 3.71 | 3.32 | 330023 |
| 1746921000 | 3.63 | 0.27 | 8.04 | 3.38 | 3.63 | 3.35 | 317129 |
| 1746834600 | 3.36 | -0.09 | -2.61 | 3.45 | 3.78 | 3.33 | 519199 |
| 1746748200 | 3.45 | 0.35 | 11.29 | 3.08 | 3.5 | 3.06 | 446686 |
| 1746661800 | 3.1 | 0.04 | 1.31 | 3.06 | 3.22 | 2.93 | 44094 |
| 1746575400 | 3.06 | 0.09 | 3.03 | 2.96 | 3.15 | 2.72 | 340740 |
| 1746489000 | 2.97 | 0.03 | 1.02 | 2.93 | 3.02 | 2.79 | 166139 |
| 1746402600 | 2.94 | -0.14 | -4.55 | 3.08 | 3.11 | 2.9 | 142603 |
| 1746316200 | 3.08 | -0.09 | -2.84 | 3.16 | 3.27 | 2.98 | 154528 |
| 1746229800 | 3.17 | 0.15 | 4.97 | 3.05 | 3.39 | 2.94 | 434880 |
| 1746143400 | 3.02 | 0.04 | 1.34 | 2.96 | 3.24 | 2.83 | 31083 |
| 1746057000 | 2.98 | 0.27 | 9.96 | 2.73 | 3.04 | 2.65 | 374634 |
| 1745970600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.86 | 2.69 | 163048 |
| 1745884200 | 2.69 | -0.02 | -0.74 | 2.72 | 2.81 | 2.55 | 197229 |
| 1745797800 | 2.71 | -0.17 | -5.90 | 2.88 | 2.95 | 2.66 | 194820 |
| 1745711400 | 2.88 | 0.07 | 2.49 | 2.82 | 3 | 2.8 | 363315 |
| 1745625000 | 2.81 | 0 | 0.00 | 2.81 | 2.93 | 2.75 | 221742 |
| 1745538600 | 2.81 | 0.01 | 0.36 | 2.8 | 3.12 | 2.64 | 491604 |
| 1745452200 | 2.8 | -0.06 | -2.10 | 2.84 | 2.97 | 2.71 | 218398 |
| 1745365800 | 2.86 | 0.35 | 13.94 | 2.53 | 2.98 | 2.48 | 211699 |
| 1745279400 | 2.51 | 0.06 | 2.45 | 2.46 | 2.97 | 2.43 | 1283539 |
| 1745193000 | 2.45 | 0.22 | 9.87 | 2.23 | 2.54 | 2.12 | 618442 |
| 1745106600 | 2.23 | 0.01 | 0.45 | 2.21 | 2.28 | 2.2 | 26452 |
| 1745020200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.23 | 2.12 | 107465 |
| 1744933800 | 2.15 | -0.11 | -4.87 | 2.26 | 2.31 | 2.12 | 361788 |
| 1744847400 | 2.26 | 0.13 | 6.10 | 2.12 | 2.61 | 2.09 | 513188 |
| 1744761000 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.04 | 299787 |
| 1744674600 | 2.08 | -0.03 | -1.42 | 2.1 | 2.21 | 2.06 | 28457 |
| 1744588200 | 2.11 | -0.05 | -2.31 | 2.15 | 2.19 | 2.02 | 306802 |
| 1744501800 | 2.16 | 0.02 | 0.93 | 2.14 | 2.35 | 2.07 | 380086 |
| 1744415400 | 2.14 | 0.16 | 8.08 | 1.98 | 2.32 | 1.97 | 711262 |
| 1744329000 | 1.98 | 0.08 | 4.21 | 1.91 | 1.99 | 1.79 | 397769 |
| 1744242600 | 1.9 | 0.2 | 11.76 | 1.7 | 1.96 | 1.65 | 1109167 |
| 1744156200 | 1.7 | -0.03 | -1.73 | 1.74 | 1.87 | 1.68 | 648406 |
| 1744069800 | 1.73 | 0.05 | 2.98 | 1.66 | 1.81 | 1.5 | 94594 |
| 1743983400 | 1.68 | -0.25 | -12.95 | 2 | 2 | 1.64 | 241567 |
| 1743897000 | 1.93 | -0.07 | -3.50 | 2.01 | 2.01 | 1.9 | 471101 |
| 1743810600 | 2 | -0.07 | -3.38 | 2.05 | 2.15 | 1.97 | 507022 |
| 1743724200 | 2.07 | 0.09 | 4.55 | 1.98 | 2.16 | 1.93 | 369095 |
| 1743637800 | 1.98 | -0.19 | -8.76 | 2.17 | 2.36 | 1.95 | 672222 |
| 1743551400 | 2.17 | 0.07 | 3.33 | 2.1 | 2.33 | 2.1 | 485782 |
| 1743465000 | 2.1 | 0.05 | 2.44 | 2.04 | 2.12 | 1.92 | 529938 |
| 1743378600 | 2.05 | -0.1 | -4.65 | 2.14 | 2.19 | 2.01 | 140596 |
| 1743292200 | 2.15 | -0.08 | -3.59 | 2.22 | 2.27 | 2.07 | 236509 |
| 1743205800 | 2.23 | -0.27 | -10.80 | 2.5 | 2.58 | 2.15 | 635736 |
| 1743119400 | 2.5 | 0.07 | 2.88 | 2.45 | 2.7 | 2.42 | 593920 |
| 1743033000 | 2.43 | 0.2 | 8.97 | 2.24 | 2.56 | 2.22 | 678886 |
| 1742946600 | 2.23 | 0.01 | 0.45 | 2.22 | 2.28 | 2.19 | 64244 |
| 1742860200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.31 | 2.15 | 144258 |
| 1742773800 | 2.15 | 0.01 | 0.47 | 2.13 | 2.32 | 2.1 | 365990 |
| 1742687400 | 2.14 | 0.12 | 5.94 | 2.02 | 2.18 | 2.01 | 253006 |
|
CVX/BTC 0,00002513 BTC
+0,00%
|
CVX/EUR 2,28 €
+0,88%
|
|
CVX/USD $ 2,64
+1,54%
|
CVX/GBP £ 1,94
-0,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
