Consentium CoinCSM

US$ 2,14

-0,007132

(

-0,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1112

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,134461

Börse

Angebot

US$ 2,24

Letzter Handelszeitpunkt

15:29:58

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,054907

Vollständig verwässerte Marktkapitalisierung

US$ 514.458.067

Genesis-Datum

03.2.2018

Tagesbereich 2,14-2,15

52-Wochen-Bereich 0,284594-2,38

Umlaufendes Angebot 240.000.000 / 240.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734739321	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	5 Stundes vor
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	5 Stundes vor
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	5 Stundes vor
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734739320	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	5 Stundes vor
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	5 Stundes vor
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	5 Stundes vor
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	2.23130534	-0.08773006	-3.93178192277	0.74484122	2.38265852	CX
4	2.17547396	-0.03189868	-1.46628645465	0.6875843	2.38265852	CX
12	1.44823932	0.69533596	48.0125039003	0.43248628	2.38265852	CX
26	1.4273941	0.71618118	50.1740325254	0.35763847	2.38265852	CX
52	0.9603583	1.18321698	123.205784758	0.28459447	2.38265852	CX
156	1.02646478	1.1171105	108.830865098	0.11167113	2.38265852	CX
260	0.15818	1.98539528	1255.14937413	0.0366192	2.38265852	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	2.14398338	-0.01	-0.49	2.14462996	2.1574025	2.02775496
1734652200	2.15450466	-0.06	-2.53	2.2094941	2.26034556	2.10381622
1734565800	2.21051842	-0.12	-5.30	2.33472492	2.34247266	2.20751784
1734479400	2.33433596	1.57	205.99	0.76327984	2.38265852	0.76327984
1734393000	0.76287168	-1.539555	-66.87	2.22625062	2.24256098	0.74484122
1734306600	2.30242716	0.07	3.20	2.23279408	2.31163262	2.22904066
1734220200	2.23103452	0	0.12	2.23130534	2.25749744	2.21459326
1734133800	2.22843742	0.03	1.28	2.20212366	2.24164468	2.18446778
1734047400	2.20036344	-0.03	-1.24	2.22625062	2.2554576	2.18488072
1733961000	2.22795518	0.1	4.85	2.13065028	2.24283444	2.10729288
1733874600	2.1249778	1.42	203.00	2.13869216	2.16120256	2.07647
1733788200	0.70130563	-1.522499	-68.46	2.19784136	2.2106051	0.6875843
1733701800	2.22380488	0.03	1.15	2.19784136	2.22380488	2.17736904
1733615400	2.19862698	-0	-0.05	2.19717762	2.21253868	2.18126106
1733529000	2.19978396	0.07	3.19	2.12822654	2.24466858	2.1226832
1733442600	2.1317472	-0.05	-2.09	2.17004238	2.27968708	2.05782412
1733356200	2.17716158	0.06	3.01	2.11135078	2.1832646	2.08322994
1733269800	2.11356618	0.01	0.42	2.10897346	2.11690226	2.06206
1733183400	2.10475694	-0.04	-1.73	2.1397332	2.15905602	2.07826014
1733097000	2.14187908	0.02	0.92	2.12233626	2.15203384	2.10734744
1733010600	2.12245484	-0.02	-0.94	2.14467176	2.14467176	2.1152923
1732924200	2.1426559	0.04	1.82	2.10446258	2.17105152	2.0998395
1732837800	2.10437238	-0.01	-0.39	2.11420902	2.12661262	2.0834825
1732751400	2.11262964	0.09	4.44	2.01920466	2.14191978	2.01885024
1732665000	2.02290616	-0.02	-0.97	2.04788232	2.08983434	1.99566994
1732578600	2.0427	-0.11	-4.97	2.15243226	2.17519412	0.7053408
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034
1732319400	2.17842592	0.01	0.47	2.16729678	2.1946232	2.13914844
1732233000	2.16815038	0.1	4.64	2.07475796	2.17767022	2.07139218
1732146600	2.07205504	0.04	2.06	2.03150354	2.08869452	2.01629384
1732060200	2.03014328	1.38	211.48	1.99200562	2.06906084	1.98947122
1731973800	0.65176934	-1.324275	-67.02	2.0016502	2.01823358	0.64414627
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446
1731801000	1.98979176	-0.02	-0.75	2.0016502	2.01823358	1.9843263
1731714600	2.0047984	0.08	4.37	1.92865772	2.02131446	1.91765508
1731628200	1.92083254	-0.07	-3.47	1.98945802	2.0191765	1.90763254
1731541800	1.98982058	0.05	2.81	1.94009024	2.05584456	1.89907564
1731455400	1.93542822	-0.02	-0.84	1.9465347	1.97954966	1.87628584
1731369000	1.95176476	0.18	10.37	1.77068914	1.97140108	1.76658416
1731282600	1.76837298	0.08	4.65	1.6891028	1.7919	1.68472964
1731196200	1.68984398	0.01	0.36	1.6838415	1.69269518	1.6671864
1731109800	1.68376516	0.01	0.60	1.67090022	1.70034832	1.66501588
1731023400	1.67364912	0.01	0.55	1.66415546	1.69282916	1.63915334
1730937000	1.664498	0.14	8.89	1.5296853	1.68239236	1.52891486
1730850600	1.52859894	1.04	213.79	1.49201448	1.5496096	1.48484028
1730764200	0.48714573	-1.02788	-67.85	1.5248024	1.5248024	0.48111148
1730677800	1.51502604	-0.01	-0.52	1.5248024	1.5248024	1.484681
1730591400	1.52301798	-0.01	-0.33	1.53025356	1.5368892	1.52015666
1730505000	1.52801792	-0.02	-1.23	1.54457116	1.57383072	1.51428948
1730418600	1.54701624	-0.05	-2.87	1.59084992	1.5983088	1.53235962
1730332200	1.59280726	-0	-0.31	1.599719	1.60396698	1.57177372
1730245800	1.59768114	1.09	217.54	1.53456974	1.61818404	1.53389214
1730159400	0.50314197	-0.991731	-66.34	1.5007223	1.51202238	0.49079872
1730073000	1.4948725	0.02	1.36	1.474	1.50085342	1.47081836
1729986600	1.47488044	0.02	1.11	1.4658776	1.48060286	1.46000646
1729900200	1.45875092	-0.04	-2.62	1.5007223	1.51202238	1.44199132
1729813800	1.49794458	0.03	2.13	1.4661328	1.51234688	1.46342878
1729727400	1.46675518	-0.01	-1.00	1.48117112	1.48128112	1.43463518
1729641000	1.48156096	-0	-0.21	1.48145228	1.49019684	1.46471336
1729554600	1.48473292	-0.03	-2.20	1.51742954	1.52727586	1.47043578
1729468200	1.51806204	0.01	0.96	1.5043424	1.52466996	1.4979052
1729381800	1.50356602	1.01	205.17	1.50618622	1.50957312	1.49682544
1729295400	0.49269189	0.0080388	1.66	1.32558624	1.34644004	0.48622766
1729209000	0.48465309	-1.003664	-67.44	1.32558624	1.34644004	0.4818528
1729122600	1.48831694	0.02	1.30	1.472504	1.50391296	1.4693602
1729036200	1.4691897	0.99	208.64	1.45325202	1.49151002	1.42697984
1728949800	0.47602087	-0.904846	-65.53	1.32558624	1.4069814	0.46077559
1728863400	1.38086696	-0.01	-0.61	1.39169162	1.39186828	1.364847
1728777000	1.389366	0.02	1.12	1.37572908	1.39603684	1.37438576
1728690600	1.37391474	0.05	3.75	1.32558624	1.3950299	1.32196856
1728604200	1.32427504	-0.01	-0.70	1.33245948	1.34691788	1.295591
1728517800	1.3335971	-0.03	-2.54	1.36727646	1.37506006	1.32719114
1728431400	1.3683164	0.92	204.42	1.3705483	1.39006912	1.3610982
1728345000	0.44948052	-0.933204	-67.49	1.33650462	1.3802162	0.447894
1728258600	1.38268438	0.02	1.28	1.36440326	1.38397402	1.3603777
1728172200	1.3652562	0	0.06	1.36793118	1.37208544	1.35767742
1728085800	1.36450226	0.93	211.88	1.33650462	1.37407556	1.3302014
1727999400	0.43750864	-0.897854	-67.24	1.33203818	1.35163798	0.43248628
1727913000	1.3353626	-0	-0.32	1.33831346	1.3702667	1.3195281
1727826600	1.3396801	-0.05	-3.70	1.39327254	1.40981874	1.3249951
1727740200	1.3911029	-0.05	-3.76	1.4417986	1.442518	1.38467076
1727653800	1.44541034	-0	-0.19	1.44933866	1.45202596	1.4399473
1727567400	1.44818212	0	0.12	1.44823932	1.45645962	1.43998602
1727481000	1.44644016	0.01	0.90	1.4324948	1.46294676	1.42662036
1727394600	1.43351626	0.05	3.45	1.39025634	1.44637504	1.37875694
1727308200	1.38567616	-0.03	-2.12	1.4139103	1.42157268	1.3851123
1727221800	1.41572046	0.96	210.26	1.39320258	1.422509	1.38014602
1727135400	0.45629812	-0.940904	-67.34	1.27611638	1.28119398	0.45412862
1727049000	1.3972024	-0	-0.01	1.39427992	1.4064413	1.37282024
1726962600	1.397297	0.01	0.67	1.39047986	1.397297	1.3810566