ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Consentium CoinCSM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,99
-0,008268
(
-0,41%
)
Info
Rang Rang 1018
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,124554
Börse
-
Angebot
US$ 2,08
Letzter Handelszeitpunkt
15:29:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,054907
Vollständig verwässerte Marktkapitalisierung
US$ 476.553.845
Genesis-Datum
03.2.2018
Tagesbereich 1,93-2,04
52-Wochen-Bereich 0,357638-2,38
Umlaufendes Angebot 240.000.000 / 240.000.000
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741219322CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM023 Stundes vor
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741219321CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM023 Stundes vor
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741219320CSM/USDhttps://hitbtc.com/CSM-to-USDUSD3https://hitbtc.com/CSM-to-USD023 Stundes vor
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741219320CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH4https://hitbtc.com/CSM-to-ETH023 Stundes vor
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741219337CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC5https://exchange.latoken.com/exchange/CSM-BTC023 Stundes vor
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741219321CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC6https://hitbtc.com/CSM-to-BTC023 Stundes vor
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741219337CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH7https://exchange.latoken.com/exchange/CSM-ETH023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.854009080.131631947.099854117220.612508032.091400520CX
42.12566574-0.14002472-6.587334845980.612508032.20371360CX
122.22625062-0.2406096-10.8078397750.612508032.382658520CX
261.235745280.7498957460.683682320.394097972.382658520CX
521.40208090.5835601241.62100204060.357638472.382658520CX
1560.866510041.11913098129.1538387710.111671132.382658520CX
2600.1995291.78611202895.1641215060.03661922.382658520CX

Über CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412186001.997442920.083.941.9190052.001470241.90157990
17411322001.92168791.3209.051.892672321.95573291.797644420
17410458000.62181468-1.451071-70.002.011727962.035171160.612508030
17409594002.072885980.199.821.894340362.091400521.87020570
17408730001.88758020.031.591.852620221.903227921.844411580
17407866001.85809932-0-0.181.863181.871885621.722860920
17407002001.861430780.020.871.854009081.910303341.81806350
17406138001.84534262-0.11-5.491.949909281.963661041.807786640
17405274001.952611761.29195.152.011727962.035171161.891979760
17404410000.6615581-1.450546-68.682.124606222.126490740.659404440
17403546002.11210384-0.01-0.622.124606222.126490742.095894020
17402682002.125360820.010.512.111560662.131161342.107009520
17401818002.1146059-0.05-2.342.163028122.188552082.086844540
17400954002.165175980.041.902.1258712.172329722.121998120
17400090002.124714020.031.232.102622942.130116782.090578160
17399226002.098826181.41204.382.109000742.124476862.054674820
17398362000.68955192-1.425681-67.402.148270742.150035580.685615030
17397498002.11523246-0.03-1.482.148270742.150199922.114049080
17396634002.1469342400.192.144118682.154629842.139997420
17395770002.14288690.020.852.12726252.175109642.119083560
17394906002.1248986-0.02-1.102.153623342.157594122.096259880
17394042002.148575880.041.942.106498682.158132242.071204080
17393178002.107598241.41200.582.144925642.166999782.087290480
17392314000.70117027-1.418894-66.932.124669362.20371360.697620880
17391450002.12006476-0.01-0.242.122985482.140956842.08489380
17390586002.1252468600.082.124005622.131293122.105588980
17389722002.1234503400.052.124669362.20371362.105905560
17388858002.12228456-0-0.092.125665742.18138692.107024040
17387994002.12415368-0.03-1.482.151815162.179710282.116178020
17387130002.156045761.42194.552.234049622.23861332.11860
17386266000.7319718-1.415619-65.922.282226762.34040290.67743410
17385402002.14759116-0.07-3.092.211942262.231719822.11755830
17384538002.21609718-0.04-1.562.251149562.260295622.206130740
17383674002.25115264-0.06-2.552.305172542.33009152.234417240
17382810002.310074580.031.132.282226762.34040292.274869740
17381946002.284262860.062.672.22932162.305945622.229018220
17381082002.224957461.49203.592.251807582.277800362.205396160
17380218000.73287324-1.532822-67.652.287221642.326727920.704338840
17379354002.2656953-0.04-1.812.304076942.317866542.260680840
17378490002.307463400.142.303995322.315999622.291652880
17377626002.304328620.020.702.287221642.357991022.260787540
17376762002.2882734600.092.280169982.34794892.227969260
17375898002.28612362-0.04-1.872.335801822.338129422.273435780
17375034002.329649741.59217.032.244595762.359626942.202407240
17374170000.73483192-1.4957-67.062.200220222.233001540.725912780
17373306002.23053204-0.06-2.802.293706582.337801622.193752660
17372442002.294747400.072.294547642.307734882.25050760
17371578002.293107740.094.212.200220222.329947622.200220220
17370714002.20052162-0-0.142.208917042.213505142.14174290
17369850002.20368720.083.672.122728082.210137162.122728080
17368986002.125765181.45212.962.07918262.140840242.075446340
17368122000.67924087-1.397643-67.302.129429282.138806340.64698350
17367258002.0768836-0-0.152.08054112.097956522.060866060
17366394002.08010111.4204.942.083552242.089043442.064380780
17365530000.68213304-1.347396-66.392.129429282.138806340.664137070
17364666002.02952948-0.06-3.032.088760522.097043742.008040760
17363802002.09292798-0.04-1.812.129429282.138806342.037656060
17362938002.13142271.4189.552.25031072.259552022.115678620
17362074000.736111-1.428749-66.002.131803082.176402360.710839650
17361210002.1648596200.202.16005132.172666762.140500560
17360346002.1606184600.112.159624722.170776522.146721940
17359482002.158224861.46209.422.131803082.176402362.112996160
17358618000.6974974-1.381063-66.442.192906542.196961580.686158840
17357754002.078560220.031.262.05443372.08700472.0421390
17356890002.052636961.39208.022.0372662.11457732.02333780
17356026000.66639909-1.394115-67.662.192906542.196961580.657597670
17355162002.06051362-0.03-1.442.093132582.093132582.043450420
17354298002.090518320.020.812.073935822.094929322.068680240
17353434002.0737673-0.03-1.452.106128422.137328822.055740720
17352570002.10431276-0.08-3.552.192906542.196961582.092466640
17351706002.181675980.010.642.170955822.18537662.14857280
17350842002.167863721.49217.962.082431122.1849082.055508620
17349978000.68179723-1.408954-67.392.135198782.141918240.665161840
17349114002.09075086-0.04-2.102.135198782.141918242.072726260
17348250002.1356137-0.01-0.392.149357762.189021342.12174930
17347386002.14398338-0.01-0.492.144629962.15740252.027754960
17346522002.15450466-0.06-2.532.20949412.260345562.103816220
17345658002.21051842-0.12-5.302.334724922.342472662.207517840
17344794002.334335961.57205.990.763279842.382658520.763279840
17343930000.76287168-1.539555-66.872.226250622.242560980.744841220
17343066002.302427160.073.202.232794082.311632622.229040660
17342202002.2310345200.122.231305342.257497442.214593260
17341338002.228437420.031.282.202123662.241644682.184467780
17340474002.20036344-0.03-1.242.226250622.25545762.184880720
17339610002.227955180.14.852.130650282.242834442.107292880
17338746002.12497781.42203.002.138692162.161202562.076470
17337882000.70130563-1.522499-68.462.197841362.21060510.68758430
17337018002.223804880.031.152.197841362.223804882.177369040
17336154002.19862698-0-0.052.197177622.212538682.181261060
17335290002.199783960.073.192.128226542.244668582.12268320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock