Curve DAO TokenCRV

US$ 0,9618

0,014

(

1,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 69

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9614

Börse

GDAX

Angebot

US$ 0,962

Letzter Handelszeitpunkt

03:59:02

Volumen (24 Stunden)

$ 87.467.288

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,9618

Vollständig verwässerte Marktkapitalisierung

US$ 3.176.854.542

Genesis-Datum

13.8.2020

Tagesbereich 0,9422-0,9965

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9639	Binance	12051277	/cdn/crypto/logos/exchanges/BINA.png	$ 11.790.974,97	1735531147	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	50.5714648907	Kürzlich
0.9638	OKX	4642808.95983	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.530.325,52	1735531147	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	19.4828855321	Kürzlich
0.9618	Coinbase	4548608.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.422.056,57	1735531147	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	19.0875883761	Kürzlich
0.9257	Bitvavo	713859.645936	/cdn/crypto/logos/exchanges/BITV.png	€ 663.700,29	1735531147	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	2.99561017653	Kürzlich
0.965	DigiFinex	462931.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 452.206,92	1735531031	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.94262768399	Kürzlich
0.9678	Kucoin	351196.9878	/cdn/crypto/logos/exchanges/KUCN.png	$ 343.320,44	1735530723	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.47374806323	7 Minutes vor
1.029E-5	Binance	204736.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,12	1735531147	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	0.859146258953	Kürzlich
0.9227	Coinbase	204107.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 190.799,67	1735531145	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	0.856509897444	Kürzlich
0.962	Kraken	173646.347568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169.811,24	1735531043	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.728682127996	Kürzlich
0.9666	Gate.io	158492.94	/cdn/crypto/logos/exchanges/GATE.png	$ 154.853,13	1735530859	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.665093014677	Kürzlich
0.964	HTX	117547.2642	/cdn/crypto/logos/exchanges/HUOB.png	$ 114.907,59	1735531144	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.493270326828	Kürzlich
0.9711	LBank	65696.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 64.111,70	1735531147	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	12	https://www.lbank.info/exchange/crv/usdt	0.27568783745	Kürzlich
1.03E-5	Coinbase	40623.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,423140	1735531117	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.170469967716	Kürzlich
1.033E-5	Upbit	29455.6517413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,306674	1735530998	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.123606440866	Kürzlich
0.765	Coinbase	24941.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.330,42	1735531145	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.104664202344	Kürzlich
0.9377	Gemini	16880.06087	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.049,53	1735515606	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0708347676051	4 Stundes vor
0.9675	LATOKEN	11401	/cdn/crypto/logos/exchanges/LATK.png	$ 11.156,77	1735530752	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0478426702182	7 Minutes vor
0.96275	Bitstamp	4102.04828366	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.951,54	1735531148	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.0172136604907	Kürzlich
0.96387	Bitfinex	2685.7329445	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.614,15	1735531148	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0112702951985	Kürzlich
0.9671	Crypto.com	2518.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.452,63	1735530848	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0105668474587	5 Minutes vor
1.028E-5	HitBTC	1929.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020156	1735531130	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00809771079028	Kürzlich
0.9343	Bitstamp	577.58957415	/cdn/crypto/logos/exchanges/BSTP.png	€ 539,62	1735531148	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.00242377225836	Kürzlich
0.0002852	Gate.io	144.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,041396	1735530860	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000604527240736	Kürzlich
1.029E-5	Gate.io	21.674	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000226	1735530860	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	9.09518493386E-5	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735516928	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	28	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	CRV/USD	https://gate.io/trade/CRV_USD	USD	29	https://gate.io/trade/CRV_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516926	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.949214	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	33	https://hitbtc.com/CRV-to-USD	0	4 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	4 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	4 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	4 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	4 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735516939	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	4 Stundes vor
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735531120	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	Kürzlich
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735516926	CRV/USDT	https://cex.io/crv-usdt	USDT	40	https://cex.io/crv-usdt	0	4 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735531057	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Kürzlich
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735531059	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Kürzlich
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735516926	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	4 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 Stundes vor
1.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	4 Stundes vor
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	4 Stundes vor
0.00029792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735531000	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	50	https://hitbtc.com/CRV-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.82	0.1418	17.2926829268	0.7905	1.07	20982734.9152	CX
4	0.6695	0.2923	43.6594473488	0.6695	1.36	26039398.5322	CX
12	0.26	0.7018	269.923076923	0.2183	1.36	17263566.5118	CX
26	0.2754	0.6864	249.237472767	0.18	1.36	13727925.2539	CX
52	0.6261	0.3357	53.617632966	0.18	1.36	8828684.62219	CX
156	4.78	-3.8182	-79.8786610879	0.18	6.8	5617828.38201	CX
260	3.60378092	-2.64198092	-73.3113632224	0.18	15	4971519.98981	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205