Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.81 | OKX | 8114.478522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 266.041,89 | 1743221889 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 69.0413680899 | Kürzlich |
| 32.95 | Gate.io | 1479.8618 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.596,26 | 1743221402 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 2 | https://gate.io/trade/BSV_USDT | 12.591281495 | 8 Minutes vor |
| 32.9 | DigiFinex | 870.8432 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.562,14 | 1743221466 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.40949720389 | 7 Minutes vor |
| 32.85 | HTX | 579.885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.050,10 | 1743221886 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bsv_usdt | 4.93390346974 | Kürzlich |
| 33.38 | Kucoin | 340.341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.304,14 | 1743221785 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 2.8957631958 | Kürzlich |
| 32.87 | LATOKEN | 98.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.218,30 | 1743221039 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BSV-USDT | 0.834080131644 | 14 Minutes vor |
| 0.000392 | DigiFinex | 89.1316 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,034984 | 1743221237 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 0.758368832619 | 11 Minutes vor |
| 0.0003901 | OKX | 81.2164 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,031656 | 1743221879 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 8 | https://www.okx.com/trade-spot/BSV-BTC | 0.69102300932 | Kürzlich |
| 0.000396 | Kucoin | 57.69687295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022798 | 1743221793 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 9 | https://trade.kucoin.com/BCHSV-BTC | 0.490909062385 | Kürzlich |
| 0.000392 | HitBTC | 27.819 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010905 | 1743220842 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 10 | https://hitbtc.com/BSV-to-BTC | 0.23669565625 | 17 Minutes vor |
| 0.01756 | Kucoin | 13.764 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,240678 | 1743221807 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 11 | https://trade.kucoin.com/BCHSV-ETH | 0.117109853432 | Kürzlich |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 12 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 13 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 14 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 4 Stundes vor |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 4 Stundes vor |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 4 Stundes vor |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 18 | https://www.lbank.info/exchange/bsv/btc | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 22 | https://gate.io/trade/BCHSV_BTC | 0 | 4 Stundes vor |
| 0.00041 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 4 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 24 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743221725 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 25 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Kürzlich |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743221722 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Kürzlich |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 4 Stundes vor |
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206528 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 28 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 29 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743206528 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 4 Stundes vor |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 31 | https://gate.io/trade/BCHSV_USDT | 0 | 4 Stundes vor |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 32 | https://hitbtc.com/BCHSV-to-USD | 0 | 4 Stundes vor |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 33 | https://hitbtc.com/BCHSV-to-BTC | 0 | 4 Stundes vor |
| 0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 34 | https://gate.io/trade/BSV_BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 33.69530419 | -0.74125971 | -2.1998902453 | 32.563679 | 48.87393291 | 1205.17906215 | CX |
| 4 | 35.66293923 | -2.70889475 | -7.59582583065 | 29.4613137 | 1343.936 | 2592.37420131 | CX |
| 12 | 55.49253882 | -22.53849434 | -40.6153598651 | 29.4613137 | 1343.936 | 2421.72331545 | CX |
| 26 | 52.21571917 | -19.26167469 | -36.8886515329 | 29.4613137 | 1426.54423336 | 3067.5439275 | CX |
| 52 | 92.14093854 | -59.18689406 | -64.2351760226 | 29.4613137 | 1426.54423336 | 13623.35786 | CX |
| 156 | 0 | 0 | 0 | 0 | 1426.54423336 | 5851.52673501 | CX |
| 260 | 0 | 0 | 0 | 0 | 1426.54423336 | 5851.52673501 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BSV/BTC 0,00039200 BTC
+0,49%
|
BSV/EUR 32,50 €
+0,00%
|
|
BSV/USD $ 32,95
+0,15%
|
BSV/GBP £ 25,49
+0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
