ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bitcoin SVBSV
US$ 44,76
0,642133
(
1,46%
)
Info
Rang Rang 68
Coin
Minierbar
Gebot
US$ 44,78
Börse
DGFX
Angebot
US$ 44,83
Letzter Handelszeitpunkt
14:46:22
Volumen (24 Stunden)
$ 2.075.610
Letzte Handelsgröße
0,1012
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 44,70
Vollständig verwässerte Marktkapitalisierung
US$ 939.963.992
Genesis-Datum
15.11.2018
Tagesbereich 44,05-45,41
52-Wochen-Bereich 31,95-1.064,91
Umlaufendes Angebot 19.764.672 / 21.000.000
94.12%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
44.83OKX18869.524282/cdn/crypto/logos/exchanges/OKEX.png$ 847.876,901728658696BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT73.3093744946Kürzlich
44.82Gate.io1913.3892/cdn/crypto/logos/exchanges/GATE.png$ 85.831,921728657183BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT7.4336460909425 Minutes vor
44.87HTX1770.0489/cdn/crypto/logos/exchanges/HUOB.png$ 78.772,671728658690BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt6.87675935782Kürzlich
44.87DigiFinex1685.7281/cdn/crypto/logos/exchanges/DGFX.png$ 75.460,621728658477BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV6.54916736279Kürzlich
44.78Kucoin892.752/cdn/crypto/logos/exchanges/KUCN.png$ 40.063,881728657965BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT3.4684017318512 Minutes vor
0.0007249OKX270.2005/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,1984221728658696BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC1.04974716623Kürzlich
44.73LATOKEN147.226/cdn/crypto/logos/exchanges/LATK.png$ 6.577,151728658398BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT7https://exchange.latoken.com/exchange/BSV-USDT0.571982939689Kürzlich
0.000725DigiFinex122.1219/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0895541728657379BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC8https://www.digifinex.com/en-ww/trade/BTC/BSV0.47445181803722 Minutes vor
0.000725HitBTC25.973/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0190951728658387BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC9https://hitbtc.com/BSV-to-BTC0.1009068567545 Minutes vor
0.000739Gate.io24.2671/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0178941728657184BSV/BTChttps://gate.io/trade/BSV_BTCBTC10https://gate.io/trade/BSV_BTC0.094279320199725 Minutes vor
0.000729Kucoin16.65490826/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0122761728657971BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC11https://trade.kucoin.com/BCHSV-BTC0.064705441883912 Minutes vor
0.01865Kucoin1.693/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0314421728657986BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH12https://trade.kucoin.com/BCHSV-ETH0.0065774191847412 Minutes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT14https://trade.kucoin.com/BSV-USDT0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt015 Stundes vor
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728604921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV015 Stundes vor
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728604921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV015 Stundes vor
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc015 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC19https://trade.kucoin.com/BSV-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR21https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728604929BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC23https://gate.io/trade/BCHSV_BTC015 Stundes vor
0.00095828LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC24https://exchange.latoken.com/exchange/BSV-BTC015 Stundes vor
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728658628BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH0Kürzlich
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728658626BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT0Kürzlich
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604927BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT015 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC28https://account.bitvavo.com/markets/BSV-BTC0-
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728604922BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR29https://account.bitvavo.com/markets/BSV-EUR015 Stundes vor
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728604929BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT30https://gate.io/trade/BCHSV_USDT015 Stundes vor
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD31https://hitbtc.com/BCHSV-to-USD015 Stundes vor
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC32https://hitbtc.com/BCHSV-to-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT33https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001728604931BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR34https://trade.kraken.com/markets/kraken/BSV/EUR015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
144.153252620.606937461.3746155129842.7687761647.36335583391.78939425CX
448.45798405-3.69779397-7.6309281999541.355520860.708082521261.79029404CX
1246.44073896-1.68054888-3.6186953903731.9532187660.7080825247486.3486288CX
2694.2672916-49.50710152-52.517793478231.95321876101.08292623796.2638784CX
5233.363577811.3966122834.1588433631.953218761064.9118256815101.6364967CX
15600001064.911825686355.13530637CX
26000001064.911825686355.13530637CX

Über BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172860420043.94185360.050.1243.8500301644.4778409742.76877616322
172851780043.8874682-1.53-3.3845.7851167345.9425110443.4353464581
172843140045.42188486-0.38-0.8345.6641774546.1971867544.9873416527
172834500045.80331354-1-2.1444.1532526247.3633558343.98275706369
172825860046.803866260.881.9245.7075092146.8038662645.4489822581
172817220045.9222540.030.0646.2609453646.2609453645.32798086164
172808580045.89689421.784.0444.1532526246.06707243.98275706694
172799940044.11545534-0.74-1.6553.0977197953.4701183743.306392141915
172791300044.8560437-0.26-0.5845.0707473846.4472763943.5558251592
172782660045.11677209-3.19-6.6148.5682141349.9203999343.743422933113
172774020048.3092098-3.4-6.5751.77367751.779001648.08583912333
172765380051.70626989-0.47-0.9052.2157191752.3547481850.8378552536
172756740052.17405219-1.06-1.9953.0977197953.4701183751.10946065708
172748100053.235572611.563.0352.5204684453.8968491652.064891434658
172739460051.671745191.853.7149.9038832552.4675665848.56984675974
172730820049.821356480.060.1249.6989470452.4358417649.008436124570
172722180049.762574160.731.4949.0787272560.7080825248.06044845972
172713540049.033036330.511.0644.0796325249.5296474441.35552081162
172704900048.5210288-1.29-2.5949.7060791449.7921048847.41845911601
172696260049.813638050.992.0348.9069688949.9249578848.017394511165
172687620048.82110030.220.4648.6403756849.7941279347.809260951208
172678980048.597545881.874.0047.4902552549.6550010247.490255252161
172670340046.72673803-0.4-0.8647.1544905247.3127114544.8351092943
172661700047.131147820.61.2946.362542448.0994245745.93487184958
172653060046.52989683-0.25-0.5446.731018746.7413527345.2002372745
172644420046.78087904-1.96-4.0248.7336337448.9902265946.427726521169
172635780048.74073961-0.27-0.5649.6564991849.723028847.865316881036
172627140049.014874910.611.2648.4579840549.2875337547.000340951059
172618500048.40424576-0.89-1.8149.3640977450.1196833947.896086241250
172609860049.29749104-1.61-3.1750.5436323450.6333732248.457199162994
172601220050.909064464.7910.3845.850449451.0554184245.714780945955
172592580046.120754941.593.5744.0796325246.755735341.3555208504
172583940044.529422880.30.6744.3313943144.9607960343.49965566620
172575300044.23200707-0.44-0.9945.0243406845.6805789843.82476681336
172566660044.6756293-0.8-1.7645.6214689246.7315174842.868348764157
172558020045.477512890.210.4645.3137325447.50355643.952509875318
172549380045.26904161.814.1643.178862446.8334894542.403992578910
172540740043.462856690.30.7043.1376475145.3170719543.076292844659
172532100043.1601383.28.0144.0796325244.0796325239.800643141737
172523460039.96121661-2.25-5.3342.0955193442.3334738639.86180616309
172514820042.21142916-0.72-1.6842.9703891543.1458724141.9012919207
172506180042.934152120.621.4742.3382936243.1631383341.40538836974
172497540042.31066063-0.36-0.8542.6768174344.7384230241.685857641193
172488900042.67231291.273.0641.2906265243.2591996940.97084771265
172480260041.40411634-2.69-6.1144.0754310844.98878840.269690061517
172471620044.09658726-2.38-5.1146.5314268646.9659051943.68845251618
172462980046.47164922-0.57-1.2247.3136754247.693007445.46421888638
172454340047.0435133-0.4-0.8447.5027238448.5026258646.614287041163
172445700047.440724373.548.0643.8995678547.872612843.899567851166
172437060043.90049114-0.52-1.1644.0796325244.68015541.3555208694
172428420044.416682.034.8042.6034077844.4166842.39575829600
172419780042.383676840.040.0942.3513657943.5330114441.64377437490
172411140042.34565466-0.15-0.3544.0796325244.0796325241.3555208443
172402500042.4960168200.0142.5943960843.4227911442.3812904508
172393860042.4937942-0.46-1.0842.9221932243.398950941.972242591308
172385220042.957513270.050.1143.4013483843.6294597241.603387142196
172376580042.90864005-0.64-1.4743.1333558644.4680839242.053307733430
172367940043.54871140.330.7743.1526494545.3882123843.044114225215
172359300043.215499740.691.6142.5578433144.1136440641.233793254611
172350660042.53007782.766.9444.0796325244.0796325240.565460995762
172342020039.77026976-3.5-8.1043.387169943.692765939.556879445239
172333380043.274197350.852.0142.4933395843.7963747741.719843641797
172324740042.42093297-1.51-3.4344.0796325244.0796325241.193543491726
172316100043.929447845.8815.4538.1363790544.7965589537.332957996372
172307460038.04941520.932.5037.1598704141.499797536.868593887834
172298820037.119772170.922.5535.9592247838.3700930835.919398422911
172290180036.19664261-3.79-9.4843.0749943.6680172533.180902688110
172281540039.98877234-2.84-6.6343.0749943.6680172538.9852021
172272900042.8304702-0.92-2.0943.4250570645.8544535241.636380563822
172264260043.74589232-4.86-10.0050.0360719550.7140589643.221418844051
172255620048.60437365-1.54-3.0749.78966349.9781297245.277487783626
172246980050.145879-2.51-4.7752.6052374552.6440583549.38999125698
172238340052.6552986-0.54-1.0152.8578314656.832062550.652961513235
172229700053.190885127.0715.3436.4843931354.0279718831.9532187617450
172221060046.117950320.090.2045.6310892347.416639144.578918293999
172212420046.026784961.212.6944.8904797846.6971885344.80064823647
172203780044.81985422.355.5342.4995195844.892658842.49951958743
172195140042.4713669-1.79-4.0544.3385083444.6704401640.460112043209
172186500044.26248341-0.25-0.5744.5265146.267140944.204044061651
172177860044.516547-0.97-2.1245.2273904346.026500443.91329234928
172169220045.482686-2.12-4.4636.4843931346.4719823531.953218763679225
172160580047.606473230.090.1947.3256982547.796758145.27567702100648
172151940047.515780270.180.3847.3223538948.2032765546.734990031685
172143300047.336753680.841.8046.4407389647.846786444.602444911127
172134660046.49790221.523.3744.9235078947.5175527544.233579221775
172126020044.98278445-0.38-0.8545.4331201446.9555276444.862454263154
172117380045.36691560.761.6944.6827868546.2946465542.62407932521
172108740044.611261762.726.5036.4843931344.7649531.953218762133
172100100041.889636462.155.4039.7461414941.9742888639.746141491392
172091460039.742578480.842.1738.9024227240.1884267538.52957852806
172082820038.899875840.71.8338.0800812839.2775419337.39717887497
172074180038.200681080.140.3738.0864630639.619331137.576971881439