ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 31,40
0,403388
(
1,30%
)
Info
Rang Rang 74
Coin
Minierbar
Gebot
US$ 30,46
Börse
KUCN
Angebot
US$ 30,77
Letzter Handelszeitpunkt
14:28:02
Volumen (24 Stunden)
$ 1.853.895
Letzte Handelsgröße
9,53
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 31,50
Vollständig verwässerte Marktkapitalisierung
US$ 659.337.210
Genesis-Datum
15.11.2018
Tagesbereich 30,63-31,51
52-Wochen-Bereich 25,31-1.661,18
Umlaufendes Angebot 19.824.634 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
30.78OKX10538.029095/cdn/crypto/logos/exchanges/OKEX.png$ 327.415,041749921164BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT47.2737830765Kürzlich
30.75Gate.io6999.6129/cdn/crypto/logos/exchanges/GATE.png$ 217.847,611749921150BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT31.4003860561Kürzlich
31.09HTX1989.7748/cdn/crypto/logos/exchanges/HUOB.png$ 61.826,381749902256BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt8.926164600445 Stundes vor
30.66DigiFinex1335.1835/cdn/crypto/logos/exchanges/DGFX.png$ 41.406,861749920691BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV5.989656564558 Minutes vor
30.58Kucoin785.85/cdn/crypto/logos/exchanges/KUCN.png$ 24.448,751749920776BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT3.525336862877 Minutes vor
31.22LATOKEN415.265/cdn/crypto/logos/exchanges/LATK.png$ 12.394,091749857903BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT1.8628860626918 Stundes vor
0.0003Kucoin74.13176407/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0220191749920780BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC7https://trade.kucoin.com/BCHSV-BTC0.3325563919146 Minutes vor
0.000296DigiFinex68.0314/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0198621749920872BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC8https://www.digifinex.com/en-ww/trade/BTC/BSV0.305190051858Kürzlich
0.0002975OKX44.1333/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0130461749920932BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC9https://www.okx.com/trade-spot/BSV-BTC0.197982756722Kürzlich
0.000298HitBTC37.705/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0112611749920514BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.16914529034111 Minutes vor
0.01227Kucoin3.77/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0458691749920789BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.01691228602546 Minutes vor
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT12https://www.bibox.com/en/exchange/basic/BSV_USDT017 Stundes vor
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749859332BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT13https://www.lbank.info/exchange/bsv/usdt017 Stundes vor
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749859329BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR14https://account.bitvavo.com/markets/BSV-EUR017 Stundes vor
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC15https://www.lbank.info/exchange/bsv/btc017 Stundes vor
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH16https://www.bibox.com/en/exchange/basic/BSV_ETH017 Stundes vor
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC17https://exchange.latoken.com/exchange/BSV-BTC02 Tags vor
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT18https://www.bibox.com/en/exchange/basic/BCHSV_USDT017 Stundes vor
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749859321BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT19https://www.digifinex.com/en-ww/trade/USDT/BCHSV017 Stundes vor
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749859321BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC20https://www.digifinex.com/en-ww/trade/BTC/BCHSV017 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC21https://account.bitvavo.com/markets/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT22https://trade.kucoin.com/BSV-USDT0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001749859327BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR23https://trade.kraken.com/markets/kraken/BSV/EUR017 Stundes vor
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749859321BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC24https://hitbtc.com/BCHSV-to-BTC017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT25https://poloniex.com/exchange#USDT_BCHSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR26https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH27https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD28https://hitbtc.com/BCHSV-to-USD017 Stundes vor
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749859331BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT30https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC31https://trade.kucoin.com/BSV-BTC0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331BSV/BTChttps://gate.io/trade/BSV_BTCBTC32https://gate.io/trade/BSV_BTC017 Stundes vor
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC33https://gate.io/trade/BCHSV_BTC017 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH34https://trade.kucoin.com/BSV-ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
132.45009454-1.05308454-3.2452433650129.29557991661.178048882925.0892713CX
436.19068289-4.79367289-13.245599439429.29557991661.178048881472.32135122CX
1233.69530419-2.29829419-6.820814488125.309864121661.178048881906.40837363CX
2667.19271762-35.79570762-53.273195203125.309864121661.178048882167.32244153CX
5250.6688511-19.2718411-38.034888657725.309864121661.1780488813025.9456456CX
15600001661.178048885765.93795165CX
26000001661.178048885587.97690376CX

Über BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174985860030.991825880.050.1630.8776476231.1765939829.29557992071
174977220030.94377051-2.19-6.6133.1520451533.1520451530.317961634115
174968580033.1346876-1.58-4.5434.736656534.8317383233.045665668432
174959940034.710467540.431.2638.7403748638.7403748633.652322234027
174951300034.278911381.043.1238.740374861661.1780488833.7281248
174942660033.241706910.381.1432.8291724433.4954345932.46240906507
174934020032.866032160.381.1732.4500945433.097621632.3636707572
174925380032.485635620.792.5131.6605151232.983220131.4376692790
174916740031.6907604-1.65-4.9433.547308833.8048861730.8033263280
174908100033.33832182-0.9-2.6434.0868812234.513385133.26455536110
174899460034.243017640.240.7133.9751375534.7047565733.58398489121
174890820034.000878540.581.7333.3874508434.0243821632.82874411179
174882180033.421717880.020.0533.3813243533.5932310132.60140796118
174873540033.406187210.461.3933.0093177833.8081548332.16705445737
174864900032.94948403-2.59-7.2935.6355022135.8693509232.88576069716
174856260035.54009077-0.9-2.4636.3247548337.1148044435.304983281256
174847620036.4370084-0.44-1.2036.5584685437.112414435.35809193262
174838980036.879180.210.5836.6746576537.4631035735.82681066391
174830340036.66770975-0.26-0.6937.2915568837.747876836.16739276282
174821700036.922805370.060.1736.9742749637.3337938835.911162358
174813060036.86012730.340.9337.128187439.5623790136.78336882654
174804420036.5191-2.93-7.4239.8621844641.672161836.5191852
174795780039.447294771.714.5337.7338553641.5472353737.733855364421
174787140037.73685161.995.5835.7074488349.1182478835.188090331297
174778500035.7437371-0.07-0.2135.937238436.338426334.522164545511
174769860035.81769249-1.26-3.3937.265686537.4356534.60968126897
174761220037.0741351.975.6135.3042359239.6077998835.1270354812
174752580035.1037786-0.9-2.5036.1906828936.2036565534.650154651394
174743940036.00480426-0.85-2.3036.5364102437.6798016335.961214721146
174735300036.85166612-1.68-4.3638.7403748638.7403748635.975526121285
174726660038.53313268-2.23-5.4640.6272648740.7882742438.49147984550
174718020040.758563350.370.9240.4044714841.0834379338.121378311231
174709380040.386928-1.23-2.9641.7767614542.7198731638.475486331286
174700740041.619988-2.42-5.4930.994134641.83364830.701662643776
174692100044.039298612.766.6830.994134644.0392986130.701662643798
174683460041.282315020.872.1540.7820791542.0086510439.903915641821
174674820040.412424643.479.3936.9815783140.9065378936.804476672991
174666180036.944872440.10.2837.5241454339.0183546335.311399521148
174657540036.84257478-0.69-1.8537.5012514838.2036633334.97180321159
174648900037.53729540.411.1137.2275215538.1369257136.5172991448
174640260037.125709860.551.5136.8589350437.9396591236.3504484062
174631620036.57195633-2.17-5.6138.4736208640.664706636.4685658908
174622980038.7453561.423.8037.577442.4483626637.354940864887
174614340037.32589298-1.59-4.0937.823914539.077537.257384022111
174605700038.9177540500.0039.0566316639.2384687436.46543809754
174597060038.91713868-0.93-2.3340.1929227940.4416330438.62873432946
174588420039.84495165-1.27-3.1041.5212426342.4694707939.084688721060
174579780041.11782096-0.63-1.5141.7323503846.445171140.427555781570
174571140041.74865415-2.51-5.6743.9885316851.005733240.58357324591
174562500044.2567073713.2942.9330.994134649.9060699630.7016626416260
174553860030.963283042.518.8128.692988430.969177828.456925213177
174545220028.4569252100.0028.692988428.7164423228.45692521129
174536580028.45692521-0.52-1.7928.692988428.7164423228.45692521129
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610