ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 37,29
0,00
(
0,00%
)
Info
Rang Rang 575
Coin
Minierbar
Gebot
US$ 37,13
Börse
OKEX
Angebot
US$ 37,28
Letzter Handelszeitpunkt
17:50:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,752
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 37,37
Vollständig verwässerte Marktkapitalisierung
US$ 783.061.832
Genesis-Datum
15.11.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 25,31-1.661,18
Umlaufendes Angebot 19.824.634 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
24.77Gate.io9909.2858/cdn/crypto/logos/exchanges/GATE.png$ 245.778,861752000078BSV/USDThttps://gate.io/trade/BSV_USDTUSDT1https://gate.io/trade/BSV_USDT45.32900250326 Minutes vor
24.75Kucoin5910.394/cdn/crypto/logos/exchanges/KUCN.png$ 147.074,271752000055BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT2https://trade.kucoin.com/BCHSV-USDT27.03648575986 Minutes vor
24.72HTX4403.01/cdn/crypto/logos/exchanges/HUOB.png$ 108.888,371752000409BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt20.1411136322Kürzlich
0.000228Kucoin1285.61330533/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2943441752000059BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC4https://trade.kucoin.com/BCHSV-BTC5.880905033086 Minutes vor
25.12LATOKEN241.508/cdn/crypto/logos/exchanges/LATK.png$ 5.985,311751926908BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT5https://exchange.latoken.com/exchange/BSV-USDT1.1047533553420 Stundes vor
0.00949Kucoin110.996/cdn/crypto/logos/exchanges/KUCN.pngETH 1,081752000069BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH6https://trade.kucoin.com/BCHSV-ETH0.5077397164036 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC7https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001751932929BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH8https://www.bibox.com/en/exchange/basic/BSV_ETH019 Stundes vor
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT9https://www.bibox.com/en/exchange/basic/BSV_USDT019 Stundes vor
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001751932921BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR10https://account.bitvavo.com/markets/BSV-EUR019 Stundes vor
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT11https://www.bibox.com/en/exchange/basic/BCHSV_USDT019 Stundes vor
24.52DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001751932921BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT12https://www.digifinex.com/en-ww/trade/USDT/BSV019 Stundes vor
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC13https://exchange.latoken.com/exchange/BSV-BTC02 Tags vor
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001751932928BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc019 Stundes vor
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001751932921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV019 Stundes vor
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001751932928BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT16https://www.lbank.info/exchange/bsv/usdt019 Stundes vor
24.39OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001751932939BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT17https://www.okx.com/trade-spot/BSV-USDT019 Stundes vor
0.0002214DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001751932921BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC18https://www.digifinex.com/en-ww/trade/BTC/BSV019 Stundes vor
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001751932921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC19https://www.digifinex.com/en-ww/trade/BTC/BCHSV019 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT20https://trade.kucoin.com/BSV-USDT0-
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751932921BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC21https://hitbtc.com/BCHSV-to-BTC019 Stundes vor
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932921BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD22https://hitbtc.com/BCHSV-to-USD019 Stundes vor
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001751932927BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR23https://trade.kraken.com/markets/kraken/BSV/EUR019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT24https://poloniex.com/exchange#USDT_BCHSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH25https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR26https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
0.000223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752000020BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC27https://hitbtc.com/BSV-to-BTC07 Minutes vor
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001751932927BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT28https://gate.io/trade/BCHSV_USDT019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH30https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC31https://trade.kucoin.com/BSV-BTC0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001751932927BSV/BTChttps://gate.io/trade/BSV_BTCBTC32https://gate.io/trade/BSV_BTC019 Stundes vor
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001751932927BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC33https://gate.io/trade/BCHSV_BTC019 Stundes vor
0.0002236OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932939BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC34https://www.okx.com/trade-spot/BSV-BTC019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
438.74037486-1.45171619-3.7472951545928.6643741538.740374861319.35461827CX
1228.074876169.2137825132.818604283427.46235251661.178048881554.63336926CX
2653.52610872-16.23745005-30.335569758925.309864121661.178048882009.90433372CX
5236.484393130.804265542.204409806525.309864121661.1780488812907.7952469CX
15655.97401452-18.68535585-33.382197096723.810738461661.178048885781.02282493CX
26000001661.178048885487.96272625CX

Über BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175193220037.2886586700.000000
175184580037.2886586700.000000
175175940037.2886586700.000000
175167300037.2886586700.000000
175158660037.2886586700.000000
175150020037.2886586700.000000
175141380037.2886586700.000000
175132740037.2886586700.0038.7403748638.7403748635.975526121198
175124100037.2886586700.000000
175115460037.2886586700.000000
175106820037.2886586700.0038.7403748638.7403748635.975526121198
175098180037.2886586700.0038.7403748638.7403748635.975526121198
175089540037.288658676.6321.6438.7403748638.7403748635.975526121198
175080900030.65418276-0.31-0.9930.969744231.21713630.42860544589
175072260030.961728830.591.9430.3334074431.0327642828.91693821016
175063620030.373910.391.3230.3637007231.4803448828.66437415661
175054980029.97956672-1.11-3.5631.0986547931.1417760529.3697558265
175046340031.08542885-1.57-4.8032.8765881433.1785417630.710589454
175037700032.6537811.655.3131.049497232.9277104830.08944449887
175029060031.008368-0.93-2.9131.902585231.992358930.37806127995
175020420031.93656830.792.5531.0544753133.3683755831.054475316448
175011780031.14280254-0.33-1.0431.4680132832.275613731.054431261263
175003140031.468987740.561.8330.9930889831.7833155130.75477552634
174994500030.90450609-0.09-0.2831.1774828431.50738930.63082651282
174985860030.991825880.050.1630.8776476231.1765939829.29557992071
174977220030.94377051-2.19-6.6133.1520451533.1520451530.317961634115
174968580033.1346876-1.58-4.5434.736656534.8317383233.045665668432
174959940034.710467540.431.2638.7403748638.7403748633.652322234027
174951300034.278911381.043.1238.740374861661.1780488833.7281248
174942660033.241706910.381.1432.8291724433.4954345932.46240906507
174934020032.866032160.381.1732.4500945433.097621632.3636707572
174925380032.485635620.792.5131.6605151232.983220131.4376692790
174916740031.6907604-1.65-4.9433.547308833.8048861730.8033263280
174908100033.33832182-0.9-2.6434.0868812234.513385133.26455536110
174899460034.243017640.240.7133.9751375534.7047565733.58398489121
174890820034.000878540.581.7333.3874508434.0243821632.82874411179
174882180033.421717880.020.0533.3813243533.5932310132.60140796118
174873540033.406187210.461.3933.0093177833.8081548332.16705445737
174864900032.94948403-2.59-7.2935.6355022135.8693509232.88576069716
174856260035.54009077-0.9-2.4636.3247548337.1148044435.304983281256
174847620036.4370084-0.44-1.2036.5584685437.112414435.35809193262
174838980036.879180.210.5836.6746576537.4631035735.82681066391
174830340036.66770975-0.26-0.6937.2915568837.747876836.16739276282
174821700036.922805370.060.1736.9742749637.3337938835.911162358
174813060036.86012730.340.9337.128187439.5623790136.78336882654
174804420036.5191-2.93-7.4239.8621844641.672161836.5191852
174795780039.447294771.714.5337.7338553641.5472353737.733855364421
174787140037.73685161.995.5835.7074488349.1182478835.188090331297
174778500035.7437371-0.07-0.2135.937238436.338426334.522164545511
174769860035.81769249-1.26-3.3937.265686537.4356534.60968126897
174761220037.0741351.975.6135.3042359239.6077998835.1270354812
174752580035.1037786-0.9-2.5036.1906828936.2036565534.650154651394
174743940036.00480426-0.85-2.3036.5364102437.6798016335.961214721146
174735300036.85166612-1.68-4.3638.7403748638.7403748635.975526121285
174726660038.53313268-2.23-5.4640.6272648740.7882742438.49147984550
174718020040.758563350.370.9240.4044714841.0834379338.121378311231
174709380040.386928-1.23-2.9641.7767614542.7198731638.475486331286
174700740041.619988-2.42-5.4930.994134641.83364830.701662643776
174692100044.039298612.766.6830.994134644.0392986130.701662643798
174683460041.282315020.872.1540.7820791542.0086510439.903915641821
174674820040.412424643.479.3936.9815783140.9065378936.804476672991
174666180036.944872440.10.2837.5241454339.0183546335.311399521148
174657540036.84257478-0.69-1.8537.5012514838.2036633334.97180321159
174648900037.53729540.411.1137.2275215538.1369257136.5172991448
174640260037.125709860.551.5136.8589350437.9396591236.3504484062
174631620036.57195633-2.17-5.6138.4736208640.664706636.4685658908
174622980038.7453561.423.8037.577442.4483626637.354940864887
174614340037.32589298-1.59-4.0937.823914539.077537.257384022111
174605700038.9177540500.0039.0566316639.2384687436.46543809754
174597060038.91713868-0.93-2.3340.1929227940.4416330438.62873432946
174588420039.84495165-1.27-3.1041.5212426342.4694707939.084688721060
174579780041.11782096-0.63-1.5141.7323503846.445171140.427555781570
174571140041.74865415-2.51-5.6743.9885316851.005733240.58357324591
174562500044.2567073713.2942.9330.994134649.9060699630.7016626416260
174553860030.963283042.518.8128.692988430.969177828.456925213177
174545220028.4569252100.0028.692988428.7164423228.45692521129
174536580028.45692521-0.52-1.7928.692988428.7164423228.45692521129
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829