BioFiBIOFI

US$ 0,006827

-0,000016

(

-0,24%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1507

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:12:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001443

Vollständig verwässerte Marktkapitalisierung

US$ 68.267.200

Genesis-Datum

23.3.2022

Tagesbereich 0,006803-0,006839

52-Wochen-Bereich 0,00000000-0,028014

Umlaufendes Angebot 3.095.039.088 / 10.000.000.000

30.95%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00045	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	5 Stundes vor
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	5 Stundes vor
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.02801354	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0	0	0	0	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.39269388	CX
156	0.00377583	0.00305089	80.8005127349	0.00087496	1.10260796	12630.5981561	CX
260	0.00377583	0.00305089	80.8005127349	0.00087496	1.10260796	12630.5981561	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.01308275	0	0.00	0	0	0	0
1734652200	0.01308275	0	0.00	0	0	0	0
1734565800	0.01308275	0	0.00	0	0	0	0
1734479400	0.01308275	0	0.00	0	0	0	0
1734393000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0.00	0	0	0	0
1734220200	0.01308275	0	0.00	0	0	0	0
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0	0.00	0	0	0	0
1729295400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0.00	0	0	0	0
1729036200	0.01308275	0	0.00	0	0	0	0
1728949800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0.00	0	0	0	0
1728777000	0.01308275	0	0.00	0	0	0	0
1728690600	0.01308275	0	0.00	0	0	0	0
1728604200	0.01308275	0	0.00	0	0	0	0
1728517800	0.01308275	0	0.00	0	0	0	0
1728431400	0.01308275	0	0.00	0	0	0	0
1728345000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0.00	0	0	0	0
1728172200	0.01308275	0	0.00	0	0	0	0
1728085800	0.01308275	0	0.00	0	0	0	0
1727999400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0.00	0	0	0	0
1727826600	0.01308275	0	0.00	0	0	0	0
1727740200	0.01308275	0	0.00	0	0	0	0
1727653800	0.01308275	0	0.00	0	0	0	0
1727567400	0.01308275	0	0.00	0	0	0	0
1727481000	0.01308275	0	0.00	0	0	0	0
1727394600	0.01308275	0	0.00	0	0	0	0
1727308200	0.01308275	0	0.00	0	0	0	0
1727221800	0.01308275	0	0.00	0	0	0	0
1727135400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0.00	0	0	0	0
1726962600	0.01308275	0.00866627	196.23	0	0	0	0