Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | BIOFI/USDT | https://exchange.latoken.com/exchange/BIOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIOFI-USDT | 0 | 14 Stundes vor |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | BIOFI/BTC | https://exchange.latoken.com/exchange/BIOFI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BIOFI-BTC | 0 | 14 Stundes vor |
| 9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | BIOFI/ETH | https://exchange.latoken.com/exchange/BIOFI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BIOFI-ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00506353 | 0.00076424 | 15.0930279864 | 0.0042761 | 0.02288 | 353.40461538 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02487617 | 208.83 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02721365 | 206.32904192 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02801354 | 170.86090909 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02801354 | 169.69222982 | CX |
| 156 | 0.00377583 | 0.00205194 | 54.3440779908 | 0.00087496 | 1.10260796 | 11625.5507126 | CX |
| 260 | 0.00377583 | 0.00205194 | 54.3440779908 | 0.00087496 | 1.10260796 | 11625.5507126 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1741564200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1741305000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1740959400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1740354600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1739749800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1739145000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1738540200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1737935400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1737330600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1736725800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1736466600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1736121000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1735775400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1735516200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1734911400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.01308275 | 0 | 0.00 | 0.00506353 | 0.0146755 | 0.0042761 | 2296 |
| 1734306600 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.01308275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
BIOFI/BTC 0,00000007 BTC
+0,00%
|
BIOFI/EUR 0,005340 €
+2,14%
|
|
BIOFI/USD $ 0,005828
+2,74%
|
BIOFI/GBP £ 0,004512
+3,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
