ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bitcoin DiamondBCD
US$ 0,063544
0,001538
(
2,48%
)
Info
Rang Rang 567
Coin
Minierbar
Gebot
US$ 0,062519
Börse
OKEX
Angebot
US$ 0,067644
Letzter Handelszeitpunkt
14:48:26
Volumen (24 Stunden)
$ 10.546
Letzte Handelsgröße
4,49
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,588775
Vollständig verwässerte Marktkapitalisierung
US$ 13.344.232
Genesis-Datum
24.11.2017
Tagesbereich 0,062006-0,063548
52-Wochen-Bereich 0,006747-0,661542
Umlaufendes Angebot 188.156.898 / 210.000.000
89.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.05983Gate.io105292.61/cdn/crypto/logos/exchanges/GATE.png$ 6.257,001737114745BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT99.999838545418 Minutes vor
0.151785LATOKEN0.17/cdn/crypto/logos/exchanges/LATK.png$ 0,0258911737112369BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT2https://exchange.latoken.com/exchange/BCD-USDT0.00016145456507157 Minutes vor
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737072149BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC3https://www.okx.com/trade-spot/BCD-BTC012 Stundes vor
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737072132BCD/BTChttps://gate.io/trade/BCD_BTCBTC4https://gate.io/trade/BCD_BTC012 Stundes vor
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737072132BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC5https://trade.kucoin.com/BCD-BTC012 Stundes vor
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737072132BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH6https://trade.kucoin.com/BCD-ETH012 Stundes vor
0.130001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120BCD/USDhttps://hitbtc.com/BCD-to-USDUSD7https://hitbtc.com/BCD-to-USD012 Stundes vor
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737072120BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC8https://hitbtc.com/BCD-to-BTC012 Stundes vor
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737072132BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC9https://exchange.latoken.com/exchange/BCD-BTC012 Stundes vor
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737072132BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH10https://exchange.latoken.com/exchange/BCD-ETH012 Stundes vor
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737072149BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT11https://www.okx.com/trade-spot/BCD-USDT012 Stundes vor
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC12https://www.huobi.com/en-us/exchange/bcd_btc012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.060011180.003532785.88686974660.055712460.58811521608.6873177CX
40.06628856-0.0027446-4.140382593920.055712460.6445929717138.1401312CX
120.058664590.004879378.317402371690.00674660.6615421914092.0524158CX
260.063137710.000406250.6434348030680.00674660.66154219755128.305925CX
520.0927826-0.02923864-31.51306387190.00674660.66154219437439.317749CX
1560.53-0.46645604-88.01057358490.00674660.69196349237236.565451CX
2600.68368545-0.62014149-90.7056732010.00674662.61690732268964.349896CX

Über BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370714000.0620147-8.9E-5-0.140.062251290.062380590.06035820
17369850000.062103910.002195993.670.059822330.062285680.059822330
17368986000.059907920.001417742.420.058595140.060332770.058489850
17368122000.05849018-4.0E-5-0.070.060011180.5881150.0557124675630
17367258000.05853035-9.1E-5-0.160.058633430.059124220.058078950
17366394000.05862103-0.000118-0.200.058718290.058873040.0581780
17365530000.05873923-0.061188-51.020.060011180.124812060.0571895875630
17364666000.11992674-0.003746-3.030.123426750.123916220.118656950
17363802000.123673010.06360565105.890.060011180.124812060.058611392
17362938000.06006736-0.583007-90.660.063417840.063678280.059623670
17362074000.643074750.58206507954.050.077470410.644592970.059085975630
17361210000.061009680.000119530.200.060874170.061229690.060323190
17360346000.060890156.7E-50.110.060862150.061176420.060498520
17359482000.06082270.000760431.270.060078080.061334970.059548070
17358618000.060062270.001484672.530.077470410.078792260.059085975630
17357754000.0585776-0.062715-51.710.057897670.058815580.057551190
17356890000.121292180.000970130.810.12038390.124952290.119560870
17356026000.12032205-0.001436-1.180.077470410.123253810.0577810975630
17355162000.12175762-0.001773-1.440.12368510.12368510.120749340
17354298000.123530620.06508809111.370.058447280.123791270.058299170
17353434000.05844253-0.000861-1.450.059354520.060233810.057934510
17352570000.059303350.002778114.910.056816210.061470560.05642905544
17351706000.05652524-0.005554-8.950.062168280.062518980.05591215342
17350842000.062079730.00052860.860.061526370.062567820.05991932029
17349978000.061551130.002629974.460.077470410.078792260.0600493376392
17349114000.05892116-0.003206-5.160.062114870.065161840.058413195221
17348250000.06212694-0.003167-4.850.065457710.066665640.061823481460
17347386000.06529403-0.0013-1.950.066288560.066354380.0580675215723
17346522000.06659378-0.003741-5.320.070302080.070638430.06502704994
17345658000.07033467-0.007123-9.200.077470410.079396120.07023928275
17344794000.07745751-0.004127-5.060.081628530.082379720.075545972415
17343930000.081584880.000999931.240.09173360.661542190.0796566375630
17343066000.080584950.002498753.200.078147790.080907140.078016420
17342202000.0780862-0.003961-4.830.08215260.083116950.077510761992
17341338000.082047010.0150359522.440.067064670.082533280.0665269748
17340474000.06701106-0.00084-1.240.067799450.068688930.066539540
17339610000.06785136-0.008455-11.080.076509710.077601670.06558503163
17338746000.07630602-0.010383-11.980.086519810.087259890.073925822074
17337882000.08668916-0.002263-2.540.09173360.095047810.0849930585122
17337018000.08895219-0.000992-1.100.089911690.090433840.08796914213
17336154000.089943830.000952571.070.088885820.129785890.08888582188
17335290000.088991260.001783422.050.087063810.09478740.012700572013
17334426000.08720784-0.004827-5.240.09173360.096368590.084183711254
17333562000.092034550.002688353.010.089252550.094706230.0843667112095
17332698000.08934620.006112647.340.083400310.08934620.08154511594
17331834000.08323356-0.001468-1.730.084616720.085316670.077801523600
17330970000.084701580.077948321,154.230.006752880.085103150.006747184921
17330106000.00675326-0.070188-91.220.077013210.081768630.0067466242
17329242000.07694082-0.040713-34.600.117658580.117658580.07679871820
17328378000.117653540.0379497947.610.079763340.11812450.078604112
17327514000.079703750.003385024.440.076179080.080808790.076165710
17326650000.07631873-0.001675-2.150.078191870.081473590.0752911885
17325786000.0779940.000803721.040.074163880.6195650.074012577373
17324922000.07719028-0.003936-4.850.081205390.091630330.074756911780
17324058000.081125990.006861479.240.074163880.085456490.07401251413
17323194000.07426452-0.006548-8.100.080781060.081066320.069189288530
17322330000.080812870.0120583217.540.070730380.08537280.066826315743
17321466000.06875455-0.007837-10.230.076643080.077575680.0541020919026
17320602000.07659176-0.0085-9.990.085112960.087163050.07540064308
17319738000.08509210.0132359418.420.074322230.578019550.0731632675834
17318874000.07185616-0.014971-17.240.08695870.08728330.0676401913514
17318010000.086827270.0157480622.160.066418390.087478320.066348644123
17317146000.071079210.004723187.120.066626350.072896550.06473524022
17316282000.06635603-0.025899-28.070.09223850.09621470.0648115410995
17315418000.092255310.006040797.010.08642220.099054320.08027912755
17314554000.086214520.011692615.690.074322230.090680240.0731632618686
17313690000.074521920.0070022310.370.067608130.078292860.065638168922
17312826000.067519690.003766495.910.063725240.09920.0626765310740
17311962000.0637532-0.002067-3.140.065822890.06593070.060968275446
17311098000.065819910.0064814510.920.0592410.066274640.05845845169
17310234000.059338460.000324440.550.059001870.061801290.055766354839
17309370000.059014020.002733794.860.056320230.064040230.054336926760
17308506000.056280230.002152933.980.054255070.057537480.053319265116
17307642000.0541273-0.000276-0.510.056140450.056768670.0527884381923
17306778000.0544032-0.001672-2.980.056140450.057426160.053859474422
17305914000.05607475-0.001573-2.730.057732290.058995650.054822275782
17305050000.05764794-1.4E-5-0.020.057570370.057945580.056013285800
17304186000.05766151-0.000259-0.450.057849080.058665090.056418693354
17303322000.05792026-0.000177-0.300.05817160.058666760.056886585655
17302458000.058097499.6E-50.170.057895130.06067130.056227255918
17301594000.058001080.000244650.420.06328640.06329110.0567999581041
17300730000.057756430.000772421.360.057620.059634110.056182034674
17299866000.05698401-0.001366-2.340.05863510.059518270.056121665087
17299002000.05835003-0.000206-0.350.058664590.059909210.057927565347
17298138000.05855601-0.004114-6.560.062643850.063285490.057659811884
17297274000.06267044-0.000633-1.000.06328640.06329110.0610073728575
17296410000.063303050.000539350.860.062625020.064272150.061917424853
17295546000.0627637-0.001409-2.200.064145880.064526460.061718394661
17294682000.064172620.001979673.180.062225070.065580690.06202622393
17293818000.06219295-0.000762-1.210.062985960.064988070.0619141426968
17292954000.062955070.001700312.780.063180210.065332290.0604604177780
17292090000.06125476-0.00166-2.640.063180210.421962130.0609418176094