ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bitcoin DiamondBCD
US$ 0,060583
0,00000551
(
0,01%
)
Info
Rang Rang 561
Coin
Minierbar
Gebot
US$ 0,059952
Börse
OKEX
Angebot
US$ 0,061214
Letzter Handelszeitpunkt
14:48:26
Volumen (24 Stunden)
$ 4.269
Letzte Handelsgröße
4,49
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,588775
Vollständig verwässerte Marktkapitalisierung
US$ 12.722.493
Genesis-Datum
24.11.2017
Tagesbereich 0,059965-0,063456
52-Wochen-Bereich 0,045824-0,446943
Umlaufendes Angebot 188.156.898 / 210.000.000
89.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06033Gate.io19712.12/cdn/crypto/logos/exchanges/GATE.png$ 1.204,471728750681BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT97.70664393225 Minutes vor
9.6E-7Gate.io462.68/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004481728748672BCD/BTChttps://gate.io/trade/BCD_BTCBTC2https://gate.io/trade/BCD_BTC2.2933560679759 Minutes vor
0.161925HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320BCD/USDhttps://hitbtc.com/BCD-to-USDUSD3https://hitbtc.com/BCD-to-USD017 Stundes vor
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728691334BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC4https://trade.kucoin.com/BCD-BTC017 Stundes vor
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728691334BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH5https://trade.kucoin.com/BCD-ETH017 Stundes vor
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728735272BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC6https://hitbtc.com/BCD-to-BTC05 Stundes vor
0.161569LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT7https://exchange.latoken.com/exchange/BCD-USDT017 Stundes vor
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC8https://www.okx.com/trade-spot/BCD-BTC017 Stundes vor
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC9https://www.huobi.com/en-us/exchange/bcd_btc017 Stundes vor
2.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728691330BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC10https://exchange.latoken.com/exchange/BCD-BTC017 Stundes vor
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728691330BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH11https://exchange.latoken.com/exchange/BCD-ETH017 Stundes vor
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728691328BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT12https://www.okx.com/trade-spot/BCD-USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06280047-0.00221717-3.530499055180.057390260.3946163515451.9752303CX
40.06599071-0.00540741-8.194198850110.057390260.3946163514818.8043156CX
120.0640754-0.0034921-5.449985485850.049983430.431463171641362.21443CX
260.13091683-0.07033353-53.72382603520.049409370.44694274803711.886581CX
520.048073240.0125100626.02291836370.045824060.44694274480272.501783CX
15600000.69196349236064.696604CX
2600.50758481-0.44700151-88.06439853860.043176495.74543815319903.042736CX

Über BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.06057714-0.000821-1.340.162685580.162818910.0573902617264
17286042000.06139820.000173970.280.0611720.062448010.0593752512925
17285178000.06122423-0.002216-3.490.06339190.065401360.06093013559
17284314000.063440120.0003880.620.062920620.066874070.06249055781
17283450000.06305212-0.001054-1.640.063180210.394616350.0617726876172
17282586000.064106270.000808031.280.063258690.064166060.06199843175
17281722000.063298240.000655191.050.062800470.064238540.06235529283
17280858000.06264305-0.000553-0.880.063180210.065332290.06177268331
17279994000.06319569-0.001145-1.780.064180020.065565960.0624702475647
17279130000.06434019-0.002644-3.950.066915670.068086940.06258267455
17278266000.066984-0.000674-1.000.06776370.069797260.06444294388
17277402000.06765818-1.3E-5-0.020.067502380.07009770.06611338211
17276538000.067671480.00052850.790.067196610.068520060.066761191045
17275674000.06714298-0.000577-0.850.067803930.072822980.06352168110314
17274810000.067719690.000605070.900.06706680.071152410.06513261712
17273946000.067114620.002869644.470.064457330.068705870.058263937917
17273082000.06424498-0.000106-0.160.064268650.166109220.062175282175
17272218000.06435093-0.000291-0.450.064593930.065952690.06398858413
17271354000.06464223-0.000137-0.210.068527150.110605960.0637542377143
17270490000.06477938-0.001275-1.930.065911410.065966660.06374992703
17269626000.06605404-0.000193-0.290.066363810.066467310.061710383834
17268762000.066247290.004492117.270.061665670.066459350.061374213406
17267898000.06175518-0.004385-6.630.066722350.101838480.058422110785
17267034000.066140070.001048461.610.065123840.066865590.06357575847
17266170000.065091610.003261745.280.061739060.071149360.061501853537
17265306000.06182987-0.002634-4.090.062134440.065250760.06100767617
17264442000.06446416-0.000956-1.460.065410240.068083810.0615575596
17263578000.06541978-0.00062-0.940.065990710.067537840.062069734176
17262714000.06603981-0.000283-0.430.066317040.070369030.0629939347885
17261850000.06632312-0.000799-1.190.067150320.0677430.06540379107
17260986000.06712215-0.001433-2.090.068582570.068710540.06389105247
17260122000.06855469-0.001135-1.630.069487630.069793840.065606281358
17259258000.069689520.005377198.360.068527150.34450330.0651356377039
17258394000.06431233-0.00331-4.890.061759480.066556130.061560021381
17257530000.067622030.002429673.730.065323080.068996250.064906144213
17256666000.06519236-0.007805-10.690.073021310.073201920.06463436411
17255802000.072997610.001794392.520.07134650.074234410.06630441485
17254938000.071203220.004896137.380.06603150.071618690.06418927194
17254074000.06630709-0.00114-1.690.067411810.072484330.065862561978
17253210000.067446960.002744044.240.068527150.110605960.0668386777057
17252346000.06470292-0.003095-4.570.06780090.067894630.06411476514
17251482000.067797680.002790714.290.065017090.067990.06474275460
17250618000.06500697-0.003274-4.790.068191920.069556450.0648258512
17249754000.0682813-0.000373-0.540.068471790.070663590.06663829480
17248890000.068654480.002431763.670.06604120.098947050.06552473106
17248026000.06622272-0.002344-3.420.068533830.071120970.06498854929
17247162000.06856673-0.001494-2.130.070151110.072989620.0682884334
17246298000.070060990.000295780.420.100148340.100462510.06792613389
17245434000.069765210.002541523.780.067311550.100310970.06707214327
17244570000.067223690.000799291.200.0664230.070652920.065103723152
17243706000.0664244-0.003321-4.760.068527150.387638860.0661596976107
17242842000.06974520.001174681.710.068448680.100313990.065369731384
17241978000.06857052-0.000917-1.320.07068460.098644780.0674000674
17241114000.069487250.000129990.190.068527150.369468930.0645144375680
17240250000.069357260.002793564.200.06662810.070730380.0652591766
17239386000.0665637-0.00297-4.270.069476250.100083160.06652317105
17238522000.069533420.003874575.900.065620070.07221010.061742863517
17237658000.06565885-0.006138-8.550.071693040.071997250.064683086760
17236794000.071796520.001586472.260.10288850.103168510.0689912216667
17235930000.070210050.000118590.170.07003940.07492170.068830082099
17235066000.070091460.000669990.970.068527150.110605960.0680324789900
17234202000.06942147-0.000572-0.820.070274990.072936230.0693144820319
17233338000.069993420.000809071.170.069401720.072028340.067705259461
17232474000.069184350.000602520.880.068527150.110605960.0680324710621
17231610000.068581830.003511825.400.06493640.106725270.0646885316760
17230746000.06507001-0.000435-0.660.065576240.110870450.0604886626525
17229882000.065505480.001469452.290.063711530.112045180.0602639714537
17229018000.06403603-0.004067-5.970.077594280.315400090.0586393385488
17228154000.06810314-0.001155-1.670.069162660.073854870.0681031412060
17227290000.06925778-0.003857-5.280.071863240.074103720.067414554281
17226426000.073114620.000697370.960.071313180.078509550.0704331811476
17225562000.07241725-0.005228-6.730.077594280.080295460.0716018315863
17224698000.077645230.006775849.560.070140310.084143240.068571623012
17223834000.070869390.001373771.980.069497020.071666630.0680601928198
17222970000.069495620.005367118.370.057894080.431463170.0578940891741
17222106000.064128510.002169383.500.061700280.124317170.0604013812893
17221242000.061959130.000162060.260.061800810.065172610.058654533468
17220378000.061797070.003941346.810.057894080.06521990.057894084411
17219514000.05785573-0.006217-9.700.06408810.064300730.057763224430
17218650000.06407272-0.001218-1.870.065305540.065479120.0577667856213
17217786000.06529093-0.001615-2.410.066928420.067042610.0631851119632
17216922000.066906180.001710442.620.054641210.067619250.04998343136272661
17216058000.06519574-0.00134-2.010.066457360.067471770.06392635112724
17215194000.066535530.002440643.810.06407540.06857740.0638285890783
17214330000.064094890.002694644.390.062048920.066395430.06168311112957
17213466000.061400250.001080971.790.060239790.062461990.05794398116970
17212602000.06031928-0.002908-4.600.063137710.071846490.058341870433
17211738000.06322687-0.000226-0.360.063554610.11876250.0605124184467
17210874000.063452880.004831828.240.054641210.395091250.04998343149494
17210010000.058621060.001761343.100.056864820.058678560.055159762496
17209146000.05685972-0.001027-1.770.057890510.059133710.05571824143778
17208282000.057886720.001675512.980.056202520.057886720.05544513211839