Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02658 | Gate.io | 127429.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.379,28 | 1750646601 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 100 | 19 Minutes vor |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750636929 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 3 Stundes vor |
| 7.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 3 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 3 Stundes vor |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 3 Stundes vor |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750636949 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 3 Stundes vor |
| 0.031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 3 Stundes vor |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750636928 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 7 | https://trade.kucoin.com/BCD-ETH | 0 | 3 Stundes vor |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 8 | https://hitbtc.com/BCD-to-USD | 0 | 3 Stundes vor |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750636931 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 9 | https://gate.io/trade/BCD_BTC | 0 | 3 Stundes vor |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750636928 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 10 | https://trade.kucoin.com/BCD-BTC | 0 | 3 Stundes vor |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 11 | https://hitbtc.com/BCD-to-BTC | 0 | 3 Stundes vor |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750636949 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06547036 | -0.00268916 | -4.10744648418 | 0.06103389 | 0.06751498 | 0 | CX |
| 4 | 0.06760457 | -0.00482337 | -7.13468039217 | 0.06103389 | 0.69428026 | 0 | CX |
| 12 | 0.05387068 | 0.00891052 | 16.540574576 | 0.04647972 | 0.69428026 | 4501.81397691 | CX |
| 26 | 0.07747041 | -0.01468921 | -18.9610588094 | 0.03360026 | 0.69428026 | 8773.20875194 | CX |
| 52 | 0.0603903 | 0.0023909 | 3.95907952105 | 0.0067466 | 0.69428026 | 392245.570052 | CX |
| 156 | 0.15597121 | -0.09319001 | -59.7482125067 | 0.0067466 | 0.69428026 | 218464.591627 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.92019847 | 165551.308677 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0625642 | -0.000231 | -0.37 | 0.06359964 | 0.0640369 | 0.06103389 | 0 |
| 1750549800 | 0.06279503 | -0.001235 | -1.93 | 0.06405702 | 0.06448052 | 0.06264333 | 0 |
| 1750463400 | 0.06402978 | -0.00088 | -1.36 | 0.06491555 | 0.06603912 | 0.06346855 | 0 |
| 1750377000 | 0.06490972 | -4.0E-5 | -0.06 | 0.0650361 | 0.06523184 | 0.0644606 | 0 |
| 1750290600 | 0.06494996 | 3.0E-5 | 0.05 | 0.06485115 | 0.06545847 | 0.06425001 | 0 |
| 1750204200 | 0.06492023 | -0.001432 | -2.16 | 0.06616417 | 0.06678772 | 0.06410141 | 0 |
| 1750117800 | 0.06635236 | 0.00087997 | 1.34 | 0.06547036 | 0.06751498 | 0.06512142 | 0 |
| 1750031400 | 0.06547239 | 7.7E-5 | 0.12 | 0.06535957 | 0.06583058 | 0.06481474 | 0 |
| 1749945000 | 0.0653952 | -0.000409 | -0.62 | 0.06574843 | 0.06574843 | 0.06472853 | 0 |
| 1749858600 | 0.06580456 | 5.7E-5 | 0.09 | 0.06567458 | 0.06583675 | 0.0638203 | 0 |
| 1749772200 | 0.06574755 | -0.001608 | -2.39 | 0.06739104 | 0.0674172 | 0.06559957 | 0 |
| 1749685800 | 0.06735575 | -0.625532 | -90.28 | 0.06837056 | 0.0684462 | 0.06709416 | 0 |
| 1749599400 | 0.69288746 | -0.000406 | -0.06 | 0.06422201 | 0.69403463 | 0.06293713 | 0 |
| 1749513000 | 0.69329373 | 0.62771989 | 957.27 | 0.06422201 | 0.69428026 | 0.06293713 | 0 |
| 1749426600 | 0.06557384 | 5.3E-5 | 0.08 | 0.06544722 | 0.06602342 | 0.06513493 | 0 |
| 1749340200 | 0.0655207 | 0.00075834 | 1.17 | 0.0646915 | 0.06570247 | 0.06451921 | 0 |
| 1749253800 | 0.06476236 | 0.00178714 | 2.84 | 0.06291512 | 0.06533417 | 0.06271582 | 0 |
| 1749167400 | 0.06297522 | -0.002024 | -3.11 | 0.06499791 | 0.06570228 | 0.06228983 | 0 |
| 1749081000 | 0.06499924 | -0.000366 | -0.56 | 0.06542992 | 0.06571959 | 0.06463076 | 0 |
| 1748994600 | 0.06536536 | -0.000306 | -0.47 | 0.06562176 | 0.06624676 | 0.06507369 | 0 |
| 1748908200 | 0.06567147 | 9.7E-5 | 0.15 | 0.06550702 | 0.06571687 | 0.06430907 | 0 |
| 1748821800 | 0.06557425 | 0.00064687 | 1.00 | 0.06487906 | 0.06565165 | 0.0643722 | 0 |
| 1748735400 | 0.06492738 | 0.0004836 | 0.75 | 0.06456081 | 0.06505906 | 0.06393672 | 0 |
| 1748649000 | 0.06444378 | -0.000942 | -1.44 | 0.06556086 | 0.06592898 | 0.06430046 | 0 |
| 1748562600 | 0.06538533 | -0.001452 | -2.17 | 0.06682892 | 0.06753758 | 0.06538533 | 0 |
| 1748476200 | 0.06683711 | -0.000811 | -1.20 | 0.06753948 | 0.06774162 | 0.06622965 | 0 |
| 1748389800 | 0.0676482 | -0.000214 | -0.32 | 0.06787548 | 0.06869088 | 0.06670457 | 0 |
| 1748303400 | 0.06786262 | 0.00033419 | 0.49 | 0.06760457 | 0.06847397 | 0.06744927 | 0 |
| 1748217000 | 0.06752843 | 0.00070598 | 1.06 | 0.06683396 | 0.06770455 | 0.066165 | 0 |
| 1748130600 | 0.06682245 | 0.00048245 | 0.73 | 0.06653027 | 0.06787813 | 0.06638149 | 0 |
| 1748044200 | 0.06634 | -0.002846 | -4.11 | 0.06922844 | 0.06928072 | 0.06633166 | 0 |
| 1747957800 | 0.0691862 | 0.00117211 | 1.72 | 0.06800869 | 0.06943627 | 0.06777503 | 0 |
| 1747871400 | 0.06801409 | 0.00172299 | 2.60 | 0.0662238 | 0.06852807 | 0.06584018 | 0 |
| 1747785000 | 0.0662911 | 0.00078382 | 1.20 | 0.06553261 | 0.06651804 | 0.06462871 | 0 |
| 1747698600 | 0.06550728 | -0.000167 | -0.25 | 0.0660135 | 0.06631458 | 0.06331661 | 0 |
| 1747612200 | 0.06567418 | 0.00168023 | 2.63 | 0.06400183 | 0.06571937 | 0.06397089 | 0 |
| 1747525800 | 0.06399395 | -0.000226 | -0.35 | 0.06418256 | 0.0643053 | 0.0636742 | 0 |
| 1747439400 | 0.0642203 | -0.000158 | -0.25 | 0.0643539 | 0.06485412 | 0.06395432 | 0 |
| 1747353000 | 0.06437879 | 0.00016071 | 0.25 | 0.06422201 | 0.0645792 | 0.06293713 | 0 |
| 1747266600 | 0.06421808 | -0.000412 | -0.64 | 0.06457037 | 0.064666 | 0.0636746 | 0 |
| 1747180200 | 0.06462994 | 0.00080151 | 1.26 | 0.06374242 | 0.06506534 | 0.06296163 | 0 |
| 1747093800 | 0.06382843 | -0.129705 | -67.02 | 0.06459249 | 0.06555384 | 0.06259459 | 0 |
| 1747007400 | 0.19353294 | -0.464441 | -70.59 | 0.0582314 | 0.19452646 | 0.05761748 | 75630 |
| 1746921000 | 0.65797431 | 0.59416221 | 931.11 | 0.0582314 | 0.65966375 | 0.05761748 | 75630 |
| 1746834600 | 0.0638121 | -0.000106 | -0.17 | 0.06401237 | 0.06452351 | 0.06346115 | 0 |
| 1746748200 | 0.06391761 | 0.00373417 | 6.20 | 0.06017999 | 0.06436282 | 0.06008788 | 0 |
| 1746661800 | 0.06018344 | 0.00016664 | 0.28 | 0.06007118 | 0.06052909 | 0.0594098 | 0 |
| 1746575400 | 0.0600168 | 0.00124629 | 2.12 | 0.05871408 | 0.06006388 | 0.0579194 | 0 |
| 1746489000 | 0.05877051 | 0.00034935 | 0.60 | 0.05843307 | 0.05900956 | 0.05805314 | 0 |
| 1746402600 | 0.05842116 | -0.000999 | -1.68 | 0.05951182 | 0.05970075 | 0.05842116 | 0 |
| 1746316200 | 0.05941984 | -0.000635 | -1.06 | 0.06011503 | 0.06011503 | 0.05941984 | 0 |
| 1746229800 | 0.0600553 | 0.00027216 | 0.46 | 0.059892 | 0.06071412 | 0.05978428 | 0 |
| 1746143400 | 0.05978314 | 0.0013594 | 2.33 | 0.05846628 | 0.06040716 | 0.05841654 | 0 |
| 1746057000 | 0.05842374 | 9.2E-7 | 0.00 | 0.0584906 | 0.05902818 | 0.05768793 | 0 |
| 1745970600 | 0.05842282 | -0.000536 | -0.91 | 0.05891161 | 0.05920379 | 0.05818953 | 0 |
| 1745884200 | 0.05895911 | 0.00080891 | 1.39 | 0.05811099 | 0.05926007 | 0.05759597 | 0 |
| 1745797800 | 0.0581502 | -0.000544 | -0.93 | 0.05867133 | 0.05911179 | 0.05807854 | 0 |
| 1745711400 | 0.05869425 | -6.2E-5 | -0.11 | 0.0588132 | 0.05905258 | 0.05825957 | 0 |
| 1745625000 | 0.05875622 | -0.532318 | -90.06 | 0.0582314 | 0.05944266 | 0.05761748 | 0 |
| 1745538600 | 0.5910745 | 0.53930573 | 1,041.76 | 0.05291584 | 0.59118703 | 0.05160883 | 75630 |
| 1745452200 | 0.05176877 | 0 | 0.00 | 0.05291584 | 0.05324067 | 0.05160883 | 0 |
| 1745365800 | 0.05176877 | -0.002343 | -4.33 | 0.05291584 | 0.05324067 | 0.05160883 | 0 |
| 1745279400 | 0.05411198 | 0.00135728 | 2.57 | 0.05285338 | 0.05490865 | 0.05284468 | 0 |
| 1745193000 | 0.0527547 | -2.9E-5 | -0.05 | 0.05273575 | 0.05289038 | 0.05207781 | 0 |
| 1745106600 | 0.05278364 | 0.00041282 | 0.79 | 0.05237997 | 0.05300035 | 0.05233474 | 0 |
| 1745020200 | 0.05237082 | -0.009594 | -15.48 | 0.06199255 | 0.06203601 | 0.05229432 | 0 |
| 1744933800 | 0.06196511 | 0.00135863 | 2.24 | 0.060511 | 0.06239585 | 0.05204355 | 0 |
| 1744847400 | 0.06060648 | 0.00875275 | 16.88 | 0.05187499 | 0.06129055 | 0.05155117 | 0 |
| 1744761000 | 0.05185373 | -0.000533 | -1.02 | 0.05242898 | 0.05361353 | 0.05183879 | 0 |
| 1744674600 | 0.05238685 | 0.00059606 | 1.15 | 0.05189125 | 0.05319405 | 0.05189125 | 0 |
| 1744588200 | 0.05179079 | -0.008803 | -14.53 | 0.05291584 | 0.05324067 | 0.05151901 | 0 |
| 1744501800 | 0.06059397 | -0.003598 | -5.61 | 0.0517141 | 0.06092729 | 0.05133575 | 0 |
| 1744415400 | 0.06419236 | 0.00285117 | 4.65 | 0.06119575 | 0.06487017 | 0.06083772 | 0 |
| 1744329000 | 0.06134119 | 0.01006692 | 19.63 | 0.05116496 | 0.06157972 | 0.04884823 | 0 |
| 1744242600 | 0.05127427 | -0.000257 | -0.50 | 0.05157829 | 0.5032 | 0.04647972 | 75630 |
| 1744156200 | 0.05153083 | 0 | 0.00 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1744069800 | 0.05153083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05153083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05153083 | -0.000452 | -0.87 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1743810600 | 0.05198326 | 0.00036483 | 0.71 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1743724200 | 0.05161843 | 0.00041187 | 0.80 | 0.0511375 | 0.0519504 | 0.05036439 | 0 |
| 1743637800 | 0.05120656 | -0.001594 | -3.02 | 0.05280757 | 0.05471594 | 0.05103729 | 0 |
| 1743551400 | 0.05280066 | 0.00169149 | 3.31 | 0.05118144 | 0.05300469 | 0.05110019 | 0 |
| 1743465000 | 0.05110917 | 9.2E-5 | 0.18 | 0.05387068 | 0.05441345 | 0.05043202 | 75630 |
| 1743378600 | 0.05101709 | -0.000132 | -0.26 | 0.05120547 | 0.05177515 | 0.05056677 | 0 |
| 1743292200 | 0.05114862 | -0.001132 | -2.17 | 0.05229556 | 0.05242944 | 0.05065039 | 0 |
| 1743205800 | 0.05228089 | -0.001741 | -3.22 | 0.05402304 | 0.05424723 | 0.05182278 | 0 |
| 1743119400 | 0.05402211 | 0.00015668 | 0.29 | 0.05387068 | 0.05441345 | 0.05324953 | 0 |
| 1743033000 | 0.05386543 | -0.000325 | -0.60 | 0.05416316 | 0.05474437 | 0.05325862 | 0 |
| 1742946600 | 0.05419077 | 9.1E-5 | 0.17 | 0.05426051 | 0.05489158 | 0.05354864 | 0 |
| 1742860200 | 0.05410025 | 0.00097037 | 1.83 | 0.0532923 | 0.05501459 | 0.05305896 | 0 |
| 1742773800 | 0.05312988 | 0.00118232 | 2.28 | 0.05203945 | 0.05322453 | 0.05203945 | 0 |
| 1742687400 | 0.05194756 | -0.000173 | -0.33 | 0.05209747 | 0.0523749 | 0.05189357 | 0 |
|
BCD/BTC 0,00000062 BTC
+0,00%
|
BCD/EUR 0,054590 €
+0,28%
|
|
BCD/USD $ 0,062781
+0,25%
|
BCD/GBP £ 0,046762
+0,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
