Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | LAToken | 381.682.794 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,25% | 0,00000406 | 0,00002590 | 0,00002600 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000405 | 0,00000411 | 0,00000400 | 0,00000405 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 09:35:39 | 39,01 | 0,00000406 | BTC |
BATBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BATBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000405 | 0,00000003 | 0,75% | 0,00000403 | 0,00000410 | 0,00000397 | 56.965,00 |
| 26 Apr 2024 | 0,00000402 | -0,00000009 | -2,19% | 0,00000411 | 0,00000412 | 0,00000397 | 44.350,00 |
| 25 Apr 2024 | 0,00000411 | -0,00000004 | -0,96% | 0,00000413 | 0,00000427 | 0,00000409 | 73.199,00 |
| 24 Apr 2024 | 0,00000415 | 0,00000014 | 3,49% | 0,00000401 | 0,00000415 | 0,00000398 | 50.608,00 |
| 23 Apr 2024 | 0,00000401 | -0,00000001 | -0,25% | 0,00000404 | 0,00000407 | 0,00000393 | 42.837,00 |
| 22 Apr 2024 | 0,00000402 | -0,00000008 | -1,95% | 0,00000410 | 0,00000411 | 0,00000398 | 42.883,00 |
| 21 Apr 2024 | 0,00000410 | 0,00000023 | 5,94% | 0,00000388 | 0,00000412 | 0,00000386 | 53.853,00 |
| 20 Apr 2024 | 0,00000387 | 0,00000002 | 0,52% | 0,00000384 | 0,00000391 | 0,00000377 | 58.293,00 |
| 19 Apr 2024 | 0,00000385 | 0,00000000 | 0,00% | 0,00000387 | 0,00000390 | 0,00000378 | 70.967,00 |
| 18 Apr 2024 | 0,00000385 | 0,00000004 | 1,05% | 0,00000380 | 0,00000421 | 0,00000375 | 68.142,00 |
| 17 Apr 2024 | 0,00000381 | -0,00000009 | -2,31% | 0,00000390 | 0,00000393 | 0,00000374 | 71.570,00 |
| 16 Apr 2024 | 0,00000390 | -0,00000005 | -1,27% | 0,00000393 | 0,00000412 | 0,00000387 | 65.407,00 |
| 15 Apr 2024 | 0,00000395 | 0,00000021 | 5,61% | 0,00000375 | 0,00000397 | 0,00000365 | 55.199,00 |
| 14 Apr 2024 | 0,00000374 | -0,00000054 | -12,62% | 0,00000427 | 0,00000429 | 0,00000350 | 73.009,00 |
| 13 Apr 2024 | 0,00000428 | -0,00000035 | -7,56% | 0,00000459 | 0,00000496 | 0,00000415 | 71.846,00 |
| 12 Apr 2024 | 0,00000463 | 0,00000005 | 1,09% | 0,00000461 | 0,00000473 | 0,00000452 | 60.855,00 |
| 11 Apr 2024 | 0,00000458 | -0,00000004 | -0,87% | 0,00000460 | 0,00000462 | 0,00000440 | 60.238,00 |
| 10 Apr 2024 | 0,00000462 | 0,00000011 | 2,44% | 0,00000451 | 0,00000464 | 0,00000443 | 52.422,00 |
| 09 Apr 2024 | 0,00000451 | 0,00000016 | 3,68% | 0,00000434 | 0,00000453 | 0,00000424 | 60.580,00 |
| 08 Apr 2024 | 0,00000435 | 0,00000005 | 1,16% | 0,00000429 | 0,00000435 | 0,00000428 | 44.507,00 |
| 07 Apr 2024 | 0,00000430 | -0,00000002 | -0,46% | 0,00000431 | 0,00000437 | 0,00000429 | 32.014,00 |
| 06 Apr 2024 | 0,00000432 | 0,00000001 | 0,23% | 0,00000432 | 0,00000436 | 0,00000420 | 65.245,00 |
| 05 Apr 2024 | 0,00000431 | -0,00000004 | -0,92% | 0,00000433 | 0,00000441 | 0,00000430 | 49.710,00 |
| 04 Apr 2024 | 0,00000435 | -0,00000005 | -1,14% | 0,00000437 | 0,00000445 | 0,00000429 | 66.106,00 |
| 03 Apr 2024 | 0,00000440 | -0,00000012 | -2,65% | 0,00000453 | 0,00000453 | 0,00000427 | 64.823,00 |
| 02 Apr 2024 | 0,00000452 | -0,00000018 | -3,83% | 0,00000470 | 0,00000481 | 0,00000444 | 52.229,00 |
| 01 Apr 2024 | 0,00000470 | 0,00000004 | 0,86% | 0,00000467 | 0,00000477 | 0,00000463 | 31.888,00 |
| 31 Mär 2024 | 0,00000466 | -0,00000010 | -2,10% | 0,00000476 | 0,00000477 | 0,00000465 | 55.003,00 |
| 30 Mär 2024 | 0,00000476 | 0,00000002 | 0,42% | 0,00000474 | 0,00000482 | 0,00000465 | 54.250,00 |
| 29 Mär 2024 | 0,00000474 | -0,00000011 | -2,27% | 0,00000486 | 0,00000486 | 0,00000469 | 59.766,00 |
| 28 Mär 2024 | 0,00000485 | -0,00000008 | -1,62% | 0,00000493 | 0,00000502 | 0,00000484 | 49.361,00 |
