Alpha Omega CoinAOC

US$ 0,405708

0,002322

(

0,58%

)

Offizielle Links

Website

Info

Rang 2904

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 40.570.842.000

Genesis-Datum

26.1.2021

Tagesbereich 0,403318-0,40825

52-Wochen-Bereich 0,161067-0,452705

Umlaufendes Angebot 0 / 100.000.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	10 Stundes vor
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	10 Stundes vor
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.40459156	0.00111686	0.276046292216	0.37560986	0.41022064	CX
4	0.44359773	-0.03788931	-8.54136697228	0.37560986	0.4450698	CX
12	0.28142251	0.12428591	44.1634572871	0.23960867	0.45270511	CX
26	0.25616289	0.14954553	58.3790766883	0.207629	0.45270511	CX
52	0.17486432	0.2308441	132.013266057	0.16106718	0.45270511	CX
156	0.17986485	0.22584357	125.562926831	0.06483129	0.45270511	CX
260	0.27429214	0.13141628	47.9110630002	0.06483129	0.45270511	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.40389538	0.00955832	2.42	0.39504469	0.40675964	0.3943348
1736812200	0.39433706	-0.000271	-0.07	0.4065493	0.41022064	0.37560986
1736725800	0.39460788	-0.000611	-0.15	0.3953028	0.39861173	0.39156455
1736639400	0.3952192	-0.000797	-0.20	0.39587492	0.39691825	0.39223234
1736553000	0.39601612	0.01040552	2.70	0.4065493	0.41022064	0.38556846
1736466600	0.3856106	-0.012046	-3.03	0.39686449	0.39843831	0.38152774
1736380200	0.39765631	-0.007314	-1.81	0.40459156	0.4063732	0.38715465
1736293800	0.40497031	-0.022383	-5.24	0.42755903	0.42931488	0.40197893
1736207400	0.42735333	0.01603001	3.90	0.4065493	0.42836226	0.40208402
1736121000	0.41132332	0.00080582	0.20	0.41040974	0.41280668	0.4066951
1736034600	0.4105175	0.00045478	0.11	0.41032869	0.41244753	0.40787716
1735948200	0.41006272	0.00512673	1.27	0.40504258	0.41351644	0.40146927
1735861800	0.40493599	0.01000955	2.53	0.4065493	0.41022064	0.39835333
1735775400	0.39492644	0.00492542	1.26	0.3903424	0.39653089	0.38800641
1735689000	0.39000102	0.00311933	0.81	0.38708054	0.40176968	0.38443418
1735602600	0.38688169	-0.004616	-1.18	0.4065493	0.41022064	0.38177198
1735516200	0.39149758	-0.005701	-1.44	0.39769519	0.39769519	0.38825557
1735429800	0.39719848	0.0031827	0.81	0.3940478	0.39803657	0.39304924
1735343400	0.39401578	-0.005804	-1.45	0.40016439	0.40609247	0.39059073
1735257000	0.39981942	-0.014699	-3.55	0.41665224	0.4174227	0.39756866
1735170600	0.41451843	0.00262433	0.64	0.4124816	0.41522155	0.40822883
1735084200	0.4118941	0.01607293	4.06	0.39566191	0.41513252	0.39054663
1734997800	0.39582117	-0.001421	-0.36	0.4065493	0.41022064	0.3861634
1734911400	0.39724266	-0.008524	-2.10	0.40568776	0.40696446	0.39381798
1734825000	0.4057666	-0.00159	-0.39	0.40837797	0.41591405	0.40313236
1734738600	0.40735684	-0.001999	-0.49	0.40747969	0.40990647	0.38527344
1734652200	0.40935588	-0.010643	-2.53	0.41980387	0.42946565	0.39972508
1734565800	0.41999849	-0.023525	-5.30	0.44359773	0.4450698	0.41942838
1734479400	0.44352383	0.00063444	0.14	0.44312635	0.45270511	0.4406752
1734393000	0.44288939	0.00542823	1.24	0.4065493	0.45037163	0.40208402
1734306600	0.43746116	0.01356461	3.20	0.42423087	0.43921019	0.42351772
1734220200	0.42389655	0.00049345	0.12	0.42394801	0.42892451	0.42077271
1734133800	0.4234031	0.00533405	1.28	0.41840349	0.42591248	0.41504887
1734047400	0.41806905	-0.005242	-1.24	0.42298761	0.42853694	0.41512733
1733961000	0.42331148	0.0195657	4.85	0.40482355	0.42613854	0.40038564
1733874600	0.40374578	-0.003401	-0.84	0.40635151	0.41062848	0.3945293
1733788200	0.40714688	-0.015376	-3.64	0.4065493	0.41969724	0.39918088
1733701800	0.42252292	0.0047838	1.15	0.41758985	0.42252292	0.41370011
1733615400	0.41773912	-0.00022	-0.05	0.41746374	0.42038234	0.4144396
1733529000	0.41795895	0.01292699	3.19	0.40436304	0.42648703	0.4033098
1733442600	0.40503196	-0.008629	-2.09	0.41230805	0.43314054	0.39098658
1733356200	0.4136607	0.01208313	3.01	0.40115664	0.41482027	0.39581368
1733269800	0.40157757	0.00167376	0.42	0.40070495	0.40221142	0.3917914
1733183400	0.39990381	-0.007053	-1.73	0.4065493	0.41022064	0.39486942
1733097000	0.40695702	0.00369061	0.92	0.40324388	0.40888642	0.40039601
1733010600	0.40326641	-0.003838	-0.94	0.40748763	0.40748763	0.40190553
1732924200	0.40710462	0.00727387	1.82	0.39984789	0.41249978	0.3989695
1732837800	0.39983075	-0.001569	-0.39	0.40169971	0.40405639	0.39586167
1732751400	0.40139963	0.01704746	4.44	0.38364888	0.40696475	0.38358154
1732665000	0.38435217	-0.003761	-0.97	0.38909764	0.39706852	0.37917728
1732578600	0.388113	-0.020312	-4.97	0.33643093	0.41328688	0.33565099
1732492200	0.40842453	-0.000138	-0.03	0.40896212	0.41235683	0.40041168
1732405800	0.40856222	-0.005339	-1.29	0.41334005	0.41373865	0.40659056
1732319400	0.41390092	0.00195235	0.47	0.41178638	0.4169784	0.4064382
1732233000	0.41194857	0.01825812	4.64	0.39420401	0.41375734	0.39356451
1732146600	0.39369045	0.00796323	2.06	0.38598567	0.39685195	0.38309582
1732060200	0.38572722	0.00733891	1.94	0.37848106	0.39312155	0.37799953
1731973800	0.37838831	0.00293984	0.78	0.33643093	0.38722759	0.33565099
1731887400	0.37544847	-0.002612	-0.69	0.37863267	0.38199837	0.37107084
1731801000	0.37806043	-0.002851	-0.75	0.38031353	0.38346438	0.37702199
1731714600	0.38091169	0.01595351	4.37	0.36644496	0.38404974	0.36435446
1731628200	0.36495818	-0.013108	-3.47	0.37799702	0.38364353	0.36245018
1731541800	0.37806591	0.01033455	2.81	0.36861714	0.39061046	0.36082437
1731455400	0.36773136	-0.003104	-0.84	0.36984159	0.37611443	0.3564943
1731369000	0.3708353	0.03484444	10.37	0.33643093	0.3745662	0.33565099
1731282600	0.33599086	0.01492051	4.65	0.32092953	0.340461	0.32009863
1731196200	0.32107035	0.00115497	0.36	0.31992988	0.32161208	0.31676541
1731109800	0.31991538	0.00192205	0.60	0.31747104	0.32306618	0.31635301
1731023400	0.31799333	0.00173871	0.55	0.31618953	0.32163754	0.31143913
1730937000	0.31625462	0.02582083	8.89	0.2906402	0.31965454	0.29049382
1730850600	0.29043379	0.00761863	2.69	0.28348275	0.29442582	0.28211965
1730764200	0.28281516	-0.00504	-1.75	0.25359642	0.28927188	0.23960867
1730677800	0.28785494	-0.001518	-0.52	0.28971245	0.28971245	0.28208939
1730591400	0.28937341	-0.00095	-0.33	0.29074817	0.29200894	0.28882976
1730505000	0.2903234	-0.00361	-1.23	0.29346852	0.29902783	0.287715
1730418600	0.29393308	-0.0087	-2.87	0.30226148	0.30367867	0.29114832
1730332200	0.30263337	-0.000926	-0.31	0.30394661	0.30475372	0.298637
1730245800	0.30355941	0.01145755	3.92	0.29156825	0.30745496	0.2914395
1730159400	0.29210186	0.00807609	2.84	0.25359642	0.2934138	0.23960867
1730073000	0.28402577	0.00379849	1.36	0.28006	0.28516214	0.27945548
1729986600	0.28022728	0.00306461	1.11	0.27851674	0.28131454	0.27740122
1729900200	0.27716267	-0.007447	-2.62	0.28513723	0.28728425	0.27397835
1729813800	0.28460947	0.00592599	2.13	0.27856523	0.2873459	0.27805146
1729727400	0.27868348	-0.002813	-1.00	0.28142251	0.28144341	0.27258068
1729641000	0.28149658	-0.000603	-0.21	0.28147593	0.28313739	0.27829553
1729554600	0.28209925	-0.006333	-2.20	0.28831161	0.29018241	0.27938279
1729468200	0.28843178	0.00275424	0.96	0.28582505	0.28968729	0.28460198
1729381800	0.28567754	-0.000357	-0.12	0.28617538	0.28681889	0.28439683
1729295400	0.28603501	0.00466697	1.66	0.25359642	0.28835571	0.23960867
1729209000	0.28136804	-0.001412	-0.50	0.25359642	0.281917	0.23960867
1729122600	0.28278021	0.00363417	1.30	0.27977576	0.28574346	0.27917843
1729036200	0.27914604	0.00278948	1.01	0.27611788	0.2833869	0.27112616