ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ankr NetworkANKR
US$ 0,0347
-0,00266
(
-7,12%
)
Info
Rang Rang 1082
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03471
Börse
GDAX
Angebot
US$ 0,03474
Letzter Handelszeitpunkt
23:33:33
Volumen (24 Stunden)
$ 4.997.296
Letzte Handelsgröße
288,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0347
Vollständig verwässerte Marktkapitalisierung
US$ 347.000.000
Genesis-Datum
21.2.2019
Tagesbereich 0,03432-0,03717
52-Wochen-Bereich 0,0198-0,06921
Umlaufendes Angebot 10.000.000.000 / 10.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0348Binance86781335.5/cdn/crypto/logos/exchanges/BINA.png$ 3.117.865,081735515254ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT72.8403369959Kürzlich
0.0347Coinbase16356698/cdn/crypto/logos/exchanges/GDAX.pngUS$ 583.769,121735515256ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD13.7290742024Kürzlich
0.0347DigiFinex5620089/cdn/crypto/logos/exchanges/DGFX.png$ 202.344,081735514969ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.71724909911Kürzlich
3.8E-7Binance2016035/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7563131735515251ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC4https://www.binance.com/en/trade/ANKR_BTC1.69216880507Kürzlich
0.034733HTX1233486.75/cdn/crypto/logos/exchanges/HUOB.png$ 44.385,591735515248ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.03533311665Kürzlich
0.03463Kucoin1232807.96056/cdn/crypto/logos/exchanges/KUCN.png$ 44.590,991735514748ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT1.034763371428 Minutes vor
3.7E-7Coinbase1072003/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4128311735512090ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC7https://pro.coinbase.com/trade/ANKR-BTC0.89979094387953 Minutes vor
0.03462LATOKEN895845.6/cdn/crypto/logos/exchanges/LATK.png$ 32.318,441735514375ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT8https://exchange.latoken.com/exchange/ANKR-USDT0.75193237145215 Minutes vor
0.0347LBank869496.7/cdn/crypto/logos/exchanges/LBNK.png$ 31.689,271735514892ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT9https://www.lbank.info/exchange/ankr/usdt0.7298162937916 Minutes vor
0.03454Kraken763033.84687/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27.268,161735514856ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.6404561790287 Minutes vor
0.033276Bitvavo666069.340387/cdn/crypto/logos/exchanges/BITV.png€ 22.428,561735515256ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR11https://account.bitvavo.com/markets/ANKR-EUR0.559068547827Kürzlich
0.03474Gate.io581774/cdn/crypto/logos/exchanges/GATE.png$ 20.880,911735515225ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT12https://gate.io/trade/ANKR_USDT0.488314842948Kürzlich
0.03316Coinbase484218/cdn/crypto/logos/exchanges/GDAX.png€ 16.706,181735515246ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR13https://pro.coinbase.com/trade/ANKR-EUR0.406430738779Kürzlich
0.02781Coinbase302269/cdn/crypto/logos/exchanges/GDAX.png£ 8.810,801735515251ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.253710958659Kürzlich
0.034682Crypto.com105470/cdn/crypto/logos/exchanges/CRTO.png$ 3.809,721735515123ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT15https://crypto.com/exchange/trade/ANKR_USDT0.088526758648Kürzlich
3.7E-7Upbit90214.3066366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0333791735514714ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.07572181805469 Minutes vor
0.03654Gemini51963.606993/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.858,901735429779ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD17https://gemini.com/?symbol=ANKRUSD0.043615906843224 Stundes vor
3.7E-7Kucoin16309.013/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061631735512824ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC18https://trade.kucoin.com/ANKR-BTC0.013689049565241 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735514761ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC08 Minutes vor
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735430529ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC024 Stundes vor
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735514889ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT06 Minutes vor
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4024 Stundes vor
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735430535ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH024 Stundes vor
0.030356HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD024 Stundes vor
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735430521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.034410.000290.8427782621330.03390.0403814239874.8215CX
40.04425-0.00955-21.5819209040.03040.0639561380297.1492CX
120.026620.0080830.35311795640.021770.0639538658522.3482CX
260.030560.0041413.54712041880.01980.0639523779061.0625CX
520.02980.004916.44295302010.01980.0692136755216.7427CX
1560.10268-0.06798-66.2056875730.014540.119541499225.844CX
2600.001460240.033239762276.321700540.000721560.21764139024622.337CX

Über ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311

Kürzlich von Ihnen besucht

Delayed Upgrade Clock