AidCoinAID

US$ 0,077158

0,00061

(

0,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1716

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,071371

Börse

SOTX

Angebot

US$ 0,097412

Letzter Handelszeitpunkt

13:56:34

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

8,82

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 7.715.810

Genesis-Datum

20.11.2017

Tagesbereich 0,075656-0,077721

52-Wochen-Bereich 0,001285-0,086642

Umlaufendes Angebot 90.000.000 / 100.000.000

90%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	10 Stundes vor
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07798654	-0.00082844	-1.06228587651	0.07373654	0.08176156	0	CX
4	0.07652591	0.00063219	0.826112358546	0.07373654	0.08664212	0	CX
12	0.04860016	0.02855794	58.7609999638	0.0471124	0.08664212	0	CX
26	0.04865024	0.02850786	58.5975732083	0.0397376	0.08664212	0	CX
52	0.02126104	0.05589706	262.908399589	0.00128464	0.08664212	175.5349299	CX
156	0.01778584	0.05937226	333.817576229	0.00057555	0.08664212	233.98118606	CX
260	0.00719412	0.06996398	972.51616598	0.00057555	0.35034794	31409.6226509	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576
1734997800	0.07575524	-0.000272	-0.36	0.07891063	0.08176156	0.07390687
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975
1734393000	0.08476352	0.0010389	1.24	0.07891063	0.08619552	0.07858876
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508
1733788200	0.07792284	-0.002943	-3.64	0.07891063	0.08176156	0.07639825
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.07691972
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981
1732578600	0.07428	-0.003887	-4.97	0.06438869	0.07909796	0.06423942
1732492200	0.07816737	-2.6E-5	-0.03	0.07827026	0.07891996	0.07663381
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444
1731973800	0.07241881	0.00056265	0.78	0.06438869	0.07411054	0.06423942
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05386076	0.05536304	0.05287989
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05386076	0.05615575	0.05287989
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.05481912	0.05518769	0.05402529
1729209000	0.05385034	-0.00027	-0.50	0.05481912	0.054972	0.0535392
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.05481912	0.054972	0.05116296
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771