Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | Binance | 3969091.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.538.100,93 | 1736179038 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 57.0753122496 | Kürzlich |
| 2.66 | OKX | 1495630.32039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.984.499,15 | 1736179039 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 21.5070781548 | Kürzlich |
| 2.65 | DigiFinex | 744575.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.977.235,66 | 1736178739 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.7069529498 | 5 Minutes vor |
| 2.66 | Coinbase | 495897.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.318.304,71 | 1736179039 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 7.130983624 | Kürzlich |
| 2.65 | Kucoin | 69420.9587 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185.381,47 | 1736178269 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 5 | https://trade.kucoin.com/AGLD-USDT | 0.998269401194 | 13 Minutes vor |
| 2.602E-5 | Binance | 55987.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,50 | 1736179038 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 0.805099912186 | Kürzlich |
| 2.65 | Gate.io | 52507.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 138.896,88 | 1736177751 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 7 | https://gate.io/trade/AGLD_USDT | 0.755053397963 | 21 Minutes vor |
| 2.66 | HTX | 48624.322754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128.973,11 | 1736179039 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.699214970063 | Kürzlich |
| 2.64 | Kraken | 6897.1953755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.363,05 | 1736178951 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0991812735859 | Kürzlich |
| 2.65 | LATOKEN | 4895.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.998,03 | 1736178867 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0703911132113 | Kürzlich |
| 2.615E-5 | Upbit | 4647.88303025 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,127388 | 1736178683 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0668362911765 | 6 Minutes vor |
| 2.65 | Crypto.com | 2451.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.506,86 | 1736178535 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.0352466773016 | 8 Minutes vor |
| 2.65 | LBank | 2170.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.779,71 | 1736179007 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 13 | https://www.lbank.info/exchange/agld/usdt | 0.0312164107897 | Kürzlich |
| 2.6E-5 | LATOKEN | 1040.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,027540 | 1736178493 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 14 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.0149646310639 | 9 Minutes vor |
| 2.65 | Crypto.com | 292 | /cdn/crypto/logos/exchanges/CRTO.png | $ 781,66 | 1736177354 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 15 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00419894323857 | 28 Minutes vor |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736121730 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 16 Stundes vor |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1736121730 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 16 Stundes vor |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736121721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 Stundes vor |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 Stundes vor |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736178726 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 5 Minutes vor |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736121728 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 16 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 6.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736177373 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 28 Minutes vor |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736121730 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 0.21 | 8.57142857143 | 2.14 | 3.06 | 2687366.14789 | CX |
| 4 | 1.64 | 1.02 | 62.1951219512 | 1.12 | 3.06 | 1824826.30716 | CX |
| 12 | 1.02 | 1.64 | 160.784313725 | 0.9588 | 4.18 | 1045504.71312 | CX |
| 26 | 0.7914 | 1.8686 | 236.113217084 | 0.5824 | 4.18 | 519221.77854 | CX |
| 52 | 1.21 | 1.45 | 119.834710744 | 0.5824 | 4.18 | 349098.871809 | CX |
| 156 | 1.55 | 1.11 | 71.6129032258 | 0.0452 | 4.18 | 644805.601297 | CX |
| 260 | 3.35 | -0.69 | -20.5970149254 | 0.0452 | 5.22 | 689227.043191 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
| 1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
| 1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
| 1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
| 1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
| 1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
| 1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
| 1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
| 1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
| 1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
| 1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
| 1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
| 1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
| 1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
| 1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
| 1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
| 1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
| 1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
| 1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
| 1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
| 1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
| 1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
| 1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
| 1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
| 1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
| 1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
| 1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
| 1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
| 1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
| 1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
| 1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
|
AGLD/BTC 0,00002600 BTC
-7,57%
|
AGLD/EUR 2,56 €
-4,48%
|
|
AGLD/USD $ 2,66
-3,62%
|
AGLD/GBP £ 2,13
-4,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
