ZilliqaZIL

US$ 0,021568

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1086

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,021526

Börse

CXIO

Angebot

US$ 0,021566

Letzter Handelszeitpunkt

13:59:08

Volumen (24 Stunden)

$ 8.489.938

Letzte Handelsgröße

4.807,65

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,021801

Vollständig verwässerte Marktkapitalisierung

US$ 452.928.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02234	Binance	70865282.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.634.490,11	1737178609	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	74.9646801761	Kürzlich
0.02235	OKX	7484586.42562	/cdn/crypto/logos/exchanges/OKEX.png	$ 171.763,84	1737178611	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	7.91755301073	Kürzlich
0.022424	DigiFinex	7298129.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 169.231,80	1737178479	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.72030975741	Kürzlich
0.02242	Kucoin	2883023.4573	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.772,59	1737178387	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.04979991629	Kürzlich
2.1E-7	Binance	1839110	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,404773	1737178602	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	1.94549840025	Kürzlich
0.0224	LBank	1285394.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.787,38	1737178605	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	1.35975180277	Kürzlich
0.02243	Gate.io	1046482.28	/cdn/crypto/logos/exchanges/GATE.png	$ 24.266,43	1737178503	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	1.10701893939	Kürzlich
6.74E-6	DigiFinex	657786	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,48	1737178393	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.695837448932	Kürzlich
0.022363	HTX	367091.301	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.493,36	1737178611	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zil_usdt	0.388326711747	Kürzlich
0.022084	Bitvavo	291414.80454	/cdn/crypto/logos/exchanges/BITV.png	€ 6.546,93	1737178611	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.30827249922	Kürzlich
6.72E-6	Binance	234160	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,58	1737178611	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.247705632291	Kürzlich
0.0224	LATOKEN	108306.9	/cdn/crypto/logos/exchanges/LATK.png	$ 2.489,83	1737178483	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.114572211932	Kürzlich
6.74E-6	LATOKEN	82947.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,561081	1737176944	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.0877462504983	28 Minutes vor
0.022499	Crypto.com	76650	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.783,20	1737178293	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	14	https://crypto.com/exchange/trade/ZIL_USD	0.0810840310689	5 Minutes vor
2.1E-7	Kucoin	7021.4985	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001532	1737177426	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.00742767648433	20 Minutes vor
6.77E-6	Kucoin	4154.074	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,028274	1737178333	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.00439437789013	Kürzlich
2.1E-7	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000435	1737176506	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	2.11569552691E-5	35 Minutes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	6 Stundes vor
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737178319	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	Kürzlich
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737158530	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	20	https://exchange.latoken.com/exchange/ZIL-BTC	0	6 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737158661	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	21	https://crypto.com/exchange/trade/ZIL_USDT	0	6 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737178564	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737158526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	6 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737173877	ZIL/USDT	https://cex.io/zil-usdt	USDT	25	https://cex.io/zil-usdt	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	6 Stundes vor
0.023645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	6 Stundes vor
0.021801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737175273	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	56 Minutes vor
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	6 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	31	https://www.huobi.com/en-us/exchange/zil_eth	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	32	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.021893	-0.000325	-1.48449276024	0.019029	0.022398	367516.935145	CX
4	0	0	0	0	0.02503	552931.284879	CX
12	0.013879	0.007689	55.4002449744	0.012519	0.03632	322324.886681	CX
26	0	0	0	0	0.03632	186622.455394	CX
52	0	0	0	0	0.0442	133270.79668	CX
156	0.061819	-0.040251	-65.1110500008	0.010973	0.22779	379314.525792	CX
260	0.00543144	0.01613656	297.095429573	0.00239952	9875.84265	36771589.4913	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Crypto Liquidations Cross $300 Million As Bitcoin Reclaims $102,000

Data shows the cryptocurrency derivatives sector has seen a large amount of liquidations in the past day as Bitcoin and others have enjoyed a...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Bitcoin’s on the Cusp of an Impulsive Move, According to Trader Michaël van de Poppe – Here’s His Outlook

A widely followed crypto analyst says that Bitcoin (BTC) is on the brink of a move to the upside. In a new thread, crypto trader Michaël van de...

Can Ethereum price go to $4K? ETH’s open interest surges as institutions turn bullish

ETH price fell by 11% over the past 30 days but bullish sentiment and other data point toward a rally to $4,000. Continue reading Can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960