Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILBTC | KuCoin | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,56% | 0,00000038 | 0,00000038 | 0,00000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000039 | 0,00000039 | 0,00000038 | 0,00000039 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:00:34 | 12,80 | 0,00000038 | BTC |
ZILBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZILBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 92.994,00 |
| 03 Mai 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 348.171,00 |
| 02 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000042 | 0,00000037 | 432.218,00 |
| 01 Mai 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000037 | 0,00000038 | 0,00000036 | 570.080,00 |
| 30 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 350.034,00 |
| 29 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000038 | 191.664,00 |
| 28 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000038 | 242.155,00 |
| 27 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 305.088,00 |
| 26 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 387.870,00 |
| 25 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000040 | 0,00000044 | 0,00000039 | 994.487,00 |
| 24 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000039 | 151.383,00 |
| 23 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 527.392,00 |
| 22 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000039 | 687.572,00 |
| 21 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000040 | 0,00000038 | 195.497,00 |
| 20 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 272.422,00 |
| 19 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000038 | 0,00000037 | 275.084,00 |
| 18 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 632.936,00 |
| 17 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 1.149.697,00 |
| 16 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 803.176,00 |
| 15 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000038 | 0,00000035 | 2.270.659,00 |
| 14 Apr 2024 | 0,00000036 | -0,00000005 | -12,20% | 0,00000041 | 0,00000041 | 0,00000033 | 3.229.293,00 |
| 13 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000047 | 0,00000049 | 0,00000032 | 1.329.370,00 |
| 12 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000048 | 0,00000046 | 238.041,00 |
| 11 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000046 | 457.281,00 |
| 10 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000047 | 913.348,00 |
| 09 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000049 | 0,00000047 | 530.295,00 |
| 08 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | 102.961,00 |
| 07 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000047 | 595.447,00 |
| 06 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 496.428,00 |
| 05 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 528.716,00 |
