Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | KuCoin | 898.630.659 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,07% | 0,00001569 | 0,00001576 | 0,00001607 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001553 | 0,00001605 | 0,00001528 | 0,00001586 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:40:40 | 1,04 | 0,00001569 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001586 | 0,00000017 | 1,08% | 0,00001569 | 0,00001607 | 0,00001539 | 408,00 |
| 26 Apr 2024 | 0,00001569 | 0,00000006 | 0,38% | 0,00001564 | 0,00001606 | 0,00001543 | 197,00 |
| 25 Apr 2024 | 0,00001563 | -0,00000009 | -0,57% | 0,00001573 | 0,00001782 | 0,00001563 | 5.927,00 |
| 24 Apr 2024 | 0,00001572 | -0,00000009 | -0,57% | 0,00001588 | 0,00001607 | 0,00001565 | 304,00 |
| 23 Apr 2024 | 0,00001581 | -0,00000031 | -1,92% | 0,00001597 | 0,00001618 | 0,00001564 | 2.244,00 |
| 22 Apr 2024 | 0,00001612 | -0,00000062 | -3,70% | 0,00001666 | 0,00001666 | 0,00001598 | 3.839,00 |
| 21 Apr 2024 | 0,00001674 | 0,00000100 | 6,44% | 0,00001551 | 0,00001674 | 0,00001529 | 991,00 |
| 20 Apr 2024 | 0,00001552 | 0,00000010 | 0,65% | 0,00001533 | 0,00001554 | 0,00001497 | 1.920,00 |
| 19 Apr 2024 | 0,00001542 | -0,00000011 | -0,71% | 0,00001539 | 0,00001558 | 0,00001515 | 415,00 |
| 18 Apr 2024 | 0,00001553 | -0,00000022 | -1,40% | 0,00001563 | 0,00001587 | 0,00001533 | 1.774,00 |
| 17 Apr 2024 | 0,00001575 | 0,00000003 | 0,19% | 0,00001580 | 0,00001639 | 0,00001552 | 12.164,00 |
| 16 Apr 2024 | 0,00001572 | -0,00000036 | -2,24% | 0,00001582 | 0,00001691 | 0,00001543 | 1.424,00 |
| 15 Apr 2024 | 0,00001608 | 0,00000092 | 6,07% | 0,00001517 | 0,00001628 | 0,00001485 | 861,00 |
| 14 Apr 2024 | 0,00001516 | -0,00000100 | -6,01% | 0,00001645 | 0,00001666 | 0,00001415 | 4.604,00 |
| 13 Apr 2024 | 0,00001664 | -0,00000200 | -10,95% | 0,00001835 | 0,00001839 | 0,00001520 | 4.440,00 |
| 12 Apr 2024 | 0,00001826 | 0,00000026 | 1,44% | 0,00001805 | 0,00001867 | 0,00001784 | 1.462,00 |
| 11 Apr 2024 | 0,00001800 | -0,00000035 | -1,91% | 0,00001844 | 0,00001844 | 0,00001783 | 1.891,00 |
| 10 Apr 2024 | 0,00001835 | -0,00000015 | -0,81% | 0,00001848 | 0,00001885 | 0,00001835 | 1.628,00 |
| 09 Apr 2024 | 0,00001850 | 0,00000025 | 1,37% | 0,00001827 | 0,00001852 | 0,00001799 | 256,00 |
| 08 Apr 2024 | 0,00001825 | -0,00000005 | -0,27% | 0,00001830 | 0,00001843 | 0,00001820 | 212,00 |
| 07 Apr 2024 | 0,00001830 | -0,00000018 | -0,97% | 0,00001838 | 0,00001861 | 0,00001830 | 427,00 |
| 06 Apr 2024 | 0,00001848 | -0,00000003 | -0,16% | 0,00001854 | 0,00001857 | 0,00001814 | 1.078,00 |
| 05 Apr 2024 | 0,00001851 | 0,00000011 | 0,60% | 0,00001842 | 0,00001887 | 0,00001832 | 182,00 |
| 04 Apr 2024 | 0,00001840 | -0,00000052 | -2,75% | 0,00001878 | 0,00001897 | 0,00001822 | 271,00 |
| 03 Apr 2024 | 0,00001892 | -0,00000050 | -2,57% | 0,00001925 | 0,00001925 | 0,00001872 | 1.561,00 |
| 02 Apr 2024 | 0,00001942 | -0,00000022 | -1,12% | 0,00001985 | 0,00002002 | 0,00001920 | 2.344,00 |
| 01 Apr 2024 | 0,00001964 | 0,00000004 | 0,20% | 0,00001959 | 0,00001998 | 0,00001959 | 718,00 |
| 31 Mär 2024 | 0,00001960 | -0,00000068 | -3,35% | 0,00002030 | 0,00002030 | 0,00001960 | 809,00 |
| 30 Mär 2024 | 0,00002028 | 0,00000033 | 1,65% | 0,00002000 | 0,00002054 | 0,00001968 | 4.936,00 |
| 29 Mär 2024 | 0,00001995 | -0,00000002 | -0,10% | 0,00001990 | 0,00001998 | 0,00001943 | 766,00 |
| 28 Mär 2024 | 0,00001997 | 0,00000034 | 1,73% | 0,00002010 | 0,00002052 | 0,00001924 | 14.396,00 |
