StellarXLM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,198505

-0,008083

(

-3,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

stellar

Kategorien:

Gebot

US$ 0,198463

Börse

COINBASE

Angebot

US$ 0,198505

Letzter Handelszeitpunkt

10:20:32

Volumen (24 Stunden)

$ 2.583.457

Letzte Handelsgröße

5,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,198505

Vollständig verwässerte Marktkapitalisierung

US$ 9.925.604.697

Genesis-Datum

Tagesbereich 0,197358-0,20638

52-Wochen-Bereich 0,136188-0,520592

Umlaufendes Angebot 50.001.786.840 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	32552415.0239	305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 9.928.486.582,00	XLM/KRW	/krypto/Stellar-XLM	1	/krypto/Stellar-XLM	35.1235261283	5 Stundes vor
Coinbase	30696898.4253	0.2021465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 6.205.270,00	XLM/USD	/krypto/Stellar-XLM	2	/krypto/Stellar-XLM	33.1214539108	5 Stundes vor
Gate	7155106.54	0.20231	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 1.447.549,00	XLM/USDT	/krypto/Stellar-XLM	3	/krypto/Stellar-XLM	7.72024353105	5 Stundes vor
Bithumb	7065921.52217	306	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 2.162.171.985,00	XLM/KRW	/krypto/Stellar-XLM	4	/krypto/Stellar-XLM	7.62401434799	5 Stundes vor
Kraken	5174509.51543	0.202153	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 1.046.042,00	XLM/USD	/krypto/Stellar-XLM	5	/krypto/Stellar-XLM	5.58321156917	5 Stundes vor
Bitvavo	2488352.69735	0.176845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 440.052,00	XLM/EUR	/krypto/Stellar-XLM	6	/krypto/Stellar-XLM	2.68489207076	5 Stundes vor
Bitstamp by Robinhood	2388394.34	0.202149	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 482.811,00	XLM/USD	/krypto/Stellar-XLM	7	/krypto/Stellar-XLM	2.57703862967	5 Stundes vor
HitBTC	939520	0.20237	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 190.130,00	XLM/USDT	/krypto/Stellar-XLM	8	/krypto/Stellar-XLM	1.01372679243	5 Stundes vor
KuCoin	871074.19	0.20235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 176.261,00	XLM/USDT	/krypto/Stellar-XLM	9	/krypto/Stellar-XLM	0.939874877168	5 Stundes vor
LBank	869437	0.2024	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 175.974,00	XLM/USDT	/krypto/Stellar-XLM	10	/krypto/Stellar-XLM	0.938108375798	5 Stundes vor
Bitfinex	672395.0939	0.2024	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USD	US$ 136.092,00	XLM/USD	/krypto/Stellar-XLM	11	/krypto/Stellar-XLM	0.725503365319	5 Stundes vor
Kraken	440300.560047	0.1768535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 77.868,00	XLM/EUR	/krypto/Stellar-XLM	12	/krypto/Stellar-XLM	0.47507713986	5 Stundes vor
Coinbase	417244	0.176835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 73.783,00	XLM/EUR	/krypto/Stellar-XLM	13	/krypto/Stellar-XLM	0.450199486739	5 Stundes vor
Crypto.com	261668	0.20218	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 52.904,00	XLM/USD	/krypto/Stellar-XLM	14	/krypto/Stellar-XLM	0.282335514222	5 Stundes vor
Bitstamp by Robinhood	149545.01	0.176839	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 26.445,00	XLM/EUR	/krypto/Stellar-XLM	15	/krypto/Stellar-XLM	0.161356632441	5 Stundes vor
Crypto.com	145089	0.20232	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 29.354,00	XLM/USDT	/krypto/Stellar-XLM	16	/krypto/Stellar-XLM	0.156548670158	5 Stundes vor
Bitfinex	134336.58598	0.202335	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USDT	$ 27.180,00	XLM/USDT	/krypto/Stellar-XLM	17	/krypto/Stellar-XLM	0.144946990391	5 Stundes vor
Coinbase	112463.7	0.20235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USDT	$ 22.757,00	XLM/USDT	/krypto/Stellar-XLM	18	/krypto/Stellar-XLM	0.121346502327	5 Stundes vor
Kraken	79668.2219387	3.2205E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	19	/krypto/Stellar-XLM	0.085960715136	5 Stundes vor
Kraken	24883.1423369	0.151575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	GBP	£ 3.771,00	XLM/GBP	/krypto/Stellar-XLM	20	/krypto/Stellar-XLM	0.0268485056909	5 Stundes vor
EXMO	21985.05849	0.2021	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USDT	$ 4.443,00	XLM/USDT	/krypto/Stellar-XLM	21	/krypto/Stellar-XLM	0.0237215203768	5 Stundes vor
Gate	9537.14	3.2225E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	22	/krypto/Stellar-XLM	0.0102904188747	5 Stundes vor
Coinbase	4464	3.225E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	23	/krypto/Stellar-XLM	0.00481658336321	5 Stundes vor
KuCoin	3953.4075	3.22E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	24	/krypto/Stellar-XLM	0.00426566236391	5 Stundes vor
KuCoin	581.3995	0.00011446	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	ETH	ETH 0,00000000	XLM/ETH	/krypto/Stellar-XLM	25	/krypto/Stellar-XLM	0.000627320600153	5 Stundes vor
Upbit	60	3.3E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	26	/krypto/Stellar-XLM	6.47390236991E-5	5 Stundes vor
Upbit	0	0.2026	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	USDT	$ 0,00000000	XLM/USDT	/krypto/Stellar-XLM	27	/krypto/Stellar-XLM	0	5 Stundes vor
HitBTC	0	3.22E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	28	/krypto/Stellar-XLM	0	5 Stundes vor
CEX.IO	0	0.17588	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	EUR	€ 0,00000000	XLM/EUR	/krypto/Stellar-XLM	29	/krypto/Stellar-XLM	0	5 Stundes vor
CEX.IO	0	0.201235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	USD	US$ 0,00000000	XLM/USD	/krypto/Stellar-XLM	30	/krypto/Stellar-XLM	0	5 Stundes vor
Bitfinex	0	3.27E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	BTC	BTC 0,00000000	XLM/BTC	/krypto/Stellar-XLM	31	/krypto/Stellar-XLM	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.173696	0.024809	14.2830001842	0.168712	0.215471	42536085.9104	CX
4	0.211963	-0.013458	-6.34922132636	0.168712	0.25146	41918716.6557	CX
12	0.153777	0.044728	29.0862742803	0.13953	0.297873	40052263.7921	CX
26	0.233911	-0.035406	-15.1365262856	0.136188	0.297873	28314215.7129	CX
52	0.237709	-0.039204	-16.4924340265	0.136188	0.520592	25958236.8574	CX
156	0.10357	0.094935	91.6626436227	0.075736	0.63898	80851355.5492	CX
260	0.26765	-0.069145	-25.8341117131	0.07028	0.63898	88538805.4416	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	0.206912	0.002816	1.38	0.203736	0.215471	0.202432	39009736
1783122600	0.204096	0.004585	2.30	0.199038	0.20676	0.195985	28812117
1783036200	0.199511	0.002125	1.08	0.19685	0.204173	0.1924	40224941
1782949800	0.197386	0.010136	5.41	0.189148	0.20747	0.188896	73363174
1782863400	0.18725	0.012562	7.19	0.174691	0.188271	0.173298	66587889
1782777000	0.174688	0.001504	0.87	0.17208	0.17887	0.16971	31503343
1782690600	0.173184	-0.000731	-0.42	0.173696	0.175054	0.168712	18251398
1782604200	0.173915	-0.003594	-2.02	0.1773	0.179265	0.172264	25630579
1782517800	0.177509	-0.000924	-0.52	0.17848	0.180553	0.171	16401967
1782431400	0.178433	-0.006704	-3.62	0.185222	0.18986	0.173793	43786853
1782345000	0.185137	-0.009957	-5.10	0.19518	0.197064	0.18167	35426438
1782258600	0.195094	-0.007175	-3.55	0.202146	0.202187	0.1904	35246609
1782172200	0.202269	-0.007606	-3.62	0.210021	0.21684	0.201259	29174926
1782085800	0.209875	-0.00594	-2.75	0.215897	0.217652	0.209423	18810364
1781999400	0.215815	-0.001203	-0.55	0.217728	0.218652	0.210401	21808138
1781913000	0.217018	-0.017275	-7.37	0.233643	0.235074	0.21445	53412747
1781826600	0.234293	0.008221	3.64	0.226341	0.25146	0.22585	91648850
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186