Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | KuCoin | 486.478.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -1,11% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000011 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:42:48 | 28,00 | 0,000012 | ETH |
XDCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XDCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000012 | 0,00000004 | 0,34% | 0,000012 | 0,000014 | 0,000011 | 546.251,00 |
| 04 Mai 2024 | 0,000012 | -0,00000017 | -1,44% | 0,000012 | 0,000012 | 0,000012 | 1.465.396,00 |
| 03 Mai 2024 | 0,000012 | 0,00000024 | 2,07% | 0,000012 | 0,000012 | 0,000012 | 611.927,00 |
| 02 Mai 2024 | 0,000012 | 0,00000002 | 0,17% | 0,000012 | 0,000012 | 0,000011 | 1.355.908,00 |
| 01 Mai 2024 | 0,000012 | 0,00000079 | 7,32% | 0,000011 | 0,000012 | 0,000011 | 737.062,00 |
| 30 Apr 2024 | 0,000011 | 0,00000005 | 0,47% | 0,000011 | 0,000011 | 0,000011 | 211.211,00 |
| 29 Apr 2024 | 0,000011 | -0,00000036 | -3,24% | 0,000011 | 0,000011 | 0,000011 | 847.177,00 |
| 28 Apr 2024 | 0,000011 | -0,00000100 | -8,08% | 0,000012 | 0,000013 | 0,00000999 | 2.047.476,00 |
| 27 Apr 2024 | 0,000012 | 0,00000009 | 0,73% | 0,000012 | 0,000013 | 0,000012 | 1.736.301,00 |
| 26 Apr 2024 | 0,000012 | -0,00000029 | -2,31% | 0,000013 | 0,000013 | 0,000012 | 450.146,00 |
| 25 Apr 2024 | 0,000013 | 0,00000045 | 3,71% | 0,000012 | 0,000013 | 0,000012 | 1.109.037,00 |
| 24 Apr 2024 | 0,000012 | -0,00000007 | -0,57% | 0,000012 | 0,000012 | 0,000012 | 676.594,00 |
| 23 Apr 2024 | 0,000012 | -0,00000014 | -1,13% | 0,000012 | 0,000012 | 0,000012 | 1.241.296,00 |
| 22 Apr 2024 | 0,000012 | -0,00000032 | -2,53% | 0,000013 | 0,000013 | 0,000012 | 741.865,00 |
| 21 Apr 2024 | 0,000013 | -0,00000002 | -0,16% | 0,000013 | 0,000013 | 0,000012 | 420.426,00 |
| 20 Apr 2024 | 0,000013 | 0,00000009 | 0,71% | 0,000013 | 0,000014 | 0,000012 | 1.103.272,00 |
| 19 Apr 2024 | 0,000013 | 0,00000009 | 0,72% | 0,000012 | 0,000014 | 0,000012 | 308.410,00 |
| 18 Apr 2024 | 0,000013 | 0,00000049 | 4,08% | 0,000012 | 0,000013 | 0,000012 | 567.174,00 |
| 17 Apr 2024 | 0,000012 | -0,00000019 | -1,56% | 0,000012 | 0,000013 | 0,000012 | 388.548,00 |
| 16 Apr 2024 | 0,000012 | 0,00000026 | 2,18% | 0,000012 | 0,000012 | 0,000012 | 681.244,00 |
| 15 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 631.039,00 |
| 14 Apr 2024 | 0,000012 | -0,00000038 | -3,08% | 0,000012 | 0,000014 | 0,000012 | 991.471,00 |
| 13 Apr 2024 | 0,000012 | 0,00000025 | 2,07% | 0,000012 | 0,000013 | 0,000012 | 481.217,00 |
| 12 Apr 2024 | 0,000012 | -0,00000024 | -1,95% | 0,000012 | 0,000012 | 0,000012 | 459.627,00 |
| 11 Apr 2024 | 0,000012 | -0,00000046 | -3,60% | 0,000013 | 0,000013 | 0,000012 | 1.390.342,00 |
| 10 Apr 2024 | 0,000013 | 0,00000031 | 2,49% | 0,000013 | 0,000013 | 0,000012 | 1.221.747,00 |
| 09 Apr 2024 | 0,000012 | -0,00000069 | -5,25% | 0,000013 | 0,000013 | 0,000012 | 501.191,00 |
| 08 Apr 2024 | 0,000013 | -0,00000029 | -2,16% | 0,000013 | 0,000014 | 0,000013 | 518.320,00 |
| 07 Apr 2024 | 0,000013 | -0,00000002 | -0,15% | 0,000014 | 0,000014 | 0,000013 | 115.745,00 |
| 06 Apr 2024 | 0,000013 | -0,00000020 | -1,46% | 0,000014 | 0,000014 | 0,000013 | 302.883,00 |
