Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.070622 | DigiFinex | 2723159.2396 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194.360,31 | 1743063971 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 29.7008514785 | 7 Minutes vor |
0.07101 | Kucoin | 2117873.9032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151.164,94 | 1743063595 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 23.0991479802 | 13 Minutes vor |
0.07125 | LBank | 1757582.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125.604,87 | 1743058858 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 3 | https://www.lbank.info/exchange/xdc/usdt | 19.1695315622 | 2 Stundes vor |
0.071065 | HTX | 1612436.0333 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114.969,67 | 1743064362 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xdc_usdt | 17.5864571 | Kürzlich |
0.07097 | Gate.io | 905137.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.577,66 | 1743064355 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 5 | https://gate.io/trade/XDC_USDT | 9.87212227562 | Kürzlich |
3.504E-5 | Kucoin | 32174.2315 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,13 | 1743063596 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 6 | https://trade.kucoin.com/XDC-ETH | 0.350916706346 | 13 Minutes vor |
0.07129 | Bitfinex | 18408.58821 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.317,48 | 1743064352 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 7 | https://www.bitfinex.com/t/XDC:USD | 0.200778102288 | Kürzlich |
8.1E-7 | Kucoin | 1851.1847 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001513 | 1743063640 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.0201904321402 | 12 Minutes vor |
3.526E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000014 | 1743063836 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 9 | https://hitbtc.com/XDC-to-ETH | 4.36270505912E-6 | 9 Minutes vor |
1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743060890 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 58 Minutes vor |
0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743033726 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 9 Stundes vor |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743033721 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 9 Stundes vor |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743033721 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 9 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
0.075211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033720 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 16 | https://hitbtc.com/XDC-to-USD | 0 | 9 Stundes vor |
3.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743064355 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 17 | https://gate.io/trade/XDC_ETH | 0 | Kürzlich |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033724 | XDC/USD | https://cex.io/xdc-usd | USD | 18 | https://cex.io/xdc-usd | 0 | 9 Stundes vor |
0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743033724 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 19 | https://cex.io/xdc-usdt | 0 | 9 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 0 | CX |
4 | 0.09 | 0 | 0 | 0.09 | 0.09 | 15.93299125 | CX |
12 | 0 | 0 | 0 | 0 | 0.12 | 249.94527188 | CX |
26 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 161.6661133 | CX |
52 | 0.05119 | 0.03881 | 75.8155889822 | 0.035 | 0.12 | 104.77477718 | CX |
156 | 0.05972748 | 0.03027252 | 50.6844085838 | 0.01002 | 0.19995 | 209706.934148 | CX |
260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 693700.550996 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741823400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741737000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741650600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736553000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736466600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736380200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736293800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736207400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736121000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1736034600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735948200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735861800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen