Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 121
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 4807065.7497 | 0.02873 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 138.106,00 | XDC/USDT | /krypto/XDC-Network-XDC | 1 | /krypto/XDC-Network-XDC | 31.462315107 | 9 Stundes vor |
| Kraken | 2760771.30586 | 0.02873 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 79.316,00 | XDC/USD | /krypto/XDC-Network-XDC | 2 | /krypto/XDC-Network-XDC | 18.0692882698 | 9 Stundes vor |
| Bitfinex | 2312863.85731 | 0.0286675 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USDT | $ 66.304,00 | XDC/USDT | /krypto/XDC-Network-XDC | 3 | /krypto/XDC-Network-XDC | 15.1377275176 | 9 Stundes vor |
| Gate | 1931841.83 | 0.02874 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 55.521,00 | XDC/USDT | /krypto/XDC-Network-XDC | 4 | /krypto/XDC-Network-XDC | 12.6439328183 | 9 Stundes vor |
| Kraken | 1349078.80968 | 0.02497 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 33.686,00 | XDC/EUR | /krypto/XDC-Network-XDC | 5 | /krypto/XDC-Network-XDC | 8.82974039142 | 9 Stundes vor |
| KuCoin | 1017887.6134 | 4.83E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0,00000000 | XDC/BTC | /krypto/XDC-Network-XDC | 6 | /krypto/XDC-Network-XDC | 6.66208920448 | 9 Stundes vor |
| Bitfinex | 585488.974956 | 0.0287435 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 16.829,00 | XDC/USD | /krypto/XDC-Network-XDC | 7 | /krypto/XDC-Network-XDC | 3.83203383954 | 9 Stundes vor |
| Bitstamp by Robinhood | 232400.3 | 0.0287245 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 6.675,00 | XDC/USD | /krypto/XDC-Network-XDC | 8 | /krypto/XDC-Network-XDC | 1.52106333682 | 9 Stundes vor |
| Gate | 98373.73 | 1.887E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | ETH | ETH 1,00 | XDC/ETH | /krypto/XDC-Network-XDC | 9 | /krypto/XDC-Network-XDC | 0.643857490758 | 9 Stundes vor |
| KuCoin | 72795.2997 | 1.885E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | ETH | ETH 1,00 | XDC/ETH | /krypto/XDC-Network-XDC | 10 | /krypto/XDC-Network-XDC | 0.47644629317 | 9 Stundes vor |
| Bitvavo | 69167.4531662 | 0.0249975 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 1.729,00 | XDC/EUR | /krypto/XDC-Network-XDC | 11 | /krypto/XDC-Network-XDC | 0.452701984948 | 9 Stundes vor |
| Bitstamp by Robinhood | 41070 | 0.0249725 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 1.025,00 | XDC/EUR | /krypto/XDC-Network-XDC | 12 | /krypto/XDC-Network-XDC | 0.268803746137 | 9 Stundes vor |
| HitBTC | 0 | 0.0287225 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | XDC/USDT | /krypto/XDC-Network-XDC | 13 | /krypto/XDC-Network-XDC | 0 | 9 Stundes vor |
| HitBTC | 0 | 4.7805E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | XDC/BTC | /krypto/XDC-Network-XDC | 14 | /krypto/XDC-Network-XDC | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03175 | -0.00253 | -7.96850393701 | 0.02856 | 0.03496 | 14361691.3226 | CX |
| 4 | 0.03118 | -0.00196 | -6.28608082104 | 0.02856 | 0.03699 | 13671758.773 | CX |
| 12 | 0.03302 | -0.0038 | -11.5081768625 | 0.02856 | 0.03699 | 11849981.4969 | CX |
| 26 | 0.04943 | -0.02021 | -40.8861015578 | 0.02856 | 0.05471 | 8286938.38906 | CX |
| 52 | 0.09 | -0.06078 | -67.5333333333 | 0.000271 | 0.103443 | 5361064.34845 | CX |
| 156 | 0.04598 | -0.01676 | -36.450630709 | 0.000271 | 0.12 | 1787355.5545 | CX |
| 260 | 0.05468499 | -0.02546499 | -46.5666904209 | 0.000271 | 0.21624516 | 1702591.01841 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.02937 | -0.00034 | -1.14 | 0.02989 | 0.03106 | 0.02856 | 22275859 |
| 1780617000 | 0.02971 | -0.00121 | -3.91 | 0.03087 | 0.03087 | 0.02954 | 16926701 |
| 1780530600 | 0.03092 | -0.00017 | -0.55 | 0.03111 | 0.03205 | 0.03071 | 15526555 |
| 1780444200 | 0.03109 | -0.0018 | -5.47 | 0.0328 | 0.03309 | 0.03103 | 9510535 |
| 1780357800 | 0.03289 | -0.00091 | -2.69 | 0.03369 | 0.03426 | 0.03251 | 7881446 |
| 1780271400 | 0.0338 | 1.0E-5 | 0.03 | 0.03362 | 0.03396 | 0.03322 | 7996846 |
| 1780185000 | 0.03379 | 0.00202 | 6.36 | 0.03175 | 0.03496 | 0.03172 | 20413893 |
| 1780098600 | 0.03177 | -0.00031 | -0.97 | 0.0321 | 0.0321 | 0.03112 | 9433013 |
| 1780012200 | 0.03208 | 0.00036 | 1.13 | 0.03141 | 0.03239 | 0.03069 | 11559077 |
| 1779925800 | 0.03172 | 3.0E-5 | 0.09 | 0.03173 | 0.03247 | 0.03108 | 6841448 |
| 1779839400 | 0.03169 | -0.00053 | -1.64 | 0.0322 | 0.03312 | 0.03124 | 12970438 |
| 1779753000 | 0.03222 | 0.00139 | 4.51 | 0.03078 | 0.0343 | 0.03058 | 21260767 |
| 1779666600 | 0.03083 | -0.00096 | -3.02 | 0.0318 | 0.0318 | 0.03039 | 8414963 |
| 1779580200 | 0.03179 | -0.00022 | -0.69 | 0.03204 | 0.03237 | 0.03083 | 11105523 |
| 1779493800 | 0.03201 | -0.00169 | -5.01 | 0.03428 | 0.03544 | 0.03195 | 10201947 |
| 1779407400 | 0.0337 | -5.0E-5 | -0.15 | 0.0337 | 0.03445 | 0.03354 | 2976901 |
| 1779321000 | 0.03375 | 0.0029 | 9.40 | 0.03231 | 0.03675 | 0.03139 | 25309696 |
| 1779234600 | 0.03085 | 8.0E-5 | 0.26 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1779148200 | 0.03077 | -0.00125 | -3.90 | 0.03151 | 0.03237 | 0.03026 | 11306368 |
| 1779061800 | 0.03202 | 1.0E-5 | 0.03 | 0.03202 | 0.03229 | 0.0313 | 7436451 |
| 1778975400 | 0.03201 | -0.00077 | -2.35 | 0.03283 | 0.03447 | 0.0318 | 13707549 |
| 1778889000 | 0.03278 | 0.00146 | 4.66 | 0.034781 | 0.03699 | 0.03262 | 26300308 |
| 1778802600 | 0.03132 | 0 | 0.00 | 0.03132 | 0.034781 | 0.03107 | 20904922 |
| 1778716200 | 0.03132 | 6.0E-5 | 0.19 | 0.03126 | 0.03315 | 0.03117 | 11549084 |
| 1778629800 | 0.03126 | -0.0008 | -2.50 | 0.03218 | 0.03407 | 0.03114 | 22866806 |
| 1778543400 | 0.03206 | 0.00156 | 5.11 | 0.03048 | 0.03357 | 0.02995 | 23185828 |
| 1778457000 | 0.0305 | 0.00018 | 0.59 | 0.03041 | 0.03093 | 0.02957 | 11307831 |
| 1778370600 | 0.03032 | -0.00078 | -2.51 | 0.03118 | 0.03197 | 0.03006 | 13638476 |
| 1778284200 | 0.0311 | 0.00186 | 6.36 | 0.02935 | 0.0313 | 0.02908 | 21756809 |
| 1778197800 | 0.02924 | -0.000342 | -1.16 | 0.02959 | 0.03008 | 0.02904 | 11326509 |
| 1778111400 | 0.029582 | 0.000462 | 1.59 | 0.02912 | 0.03086 | 0.028941 | 7578347 |
| 1778025000 | 0.02912 | -3.0E-5 | -0.10 | 0.02917 | 0.02948 | 0.02874 | 13543067 |
| 1777938600 | 0.02915 | 2.0E-5 | 0.07 | 0.02911 | 0.03022 | 0.02902 | 15127350 |
| 1777852200 | 0.02913 | -9.0E-5 | -0.31 | 0.02925 | 0.02944 | 0.02901 | 7431460 |
| 1777765800 | 0.02922 | -9.0E-5 | -0.31 | 0.0294 | 0.0296 | 0.02906 | 7814968 |
| 1777679400 | 0.02931 | -0.00042 | -1.41 | 0.02971 | 0.03006 | 0.02922 | 7294499 |
| 1777593000 | 0.02973 | 0.00036 | 1.23 | 0.02937 | 0.03022 | 0.02927 | 8577705 |
| 1777506600 | 0.02937 | -0.000426 | -1.43 | 0.029796 | 0.03038 | 0.02913 | 16073904 |
| 1777420200 | 0.029796 | 0.000246 | 0.83 | 0.0295 | 0.030807 | 0.029328 | 13011967 |
| 1777333800 | 0.02955 | -0.00034 | -1.14 | 0.02981 | 0.03055 | 0.02927 | 11443471 |
| 1777247400 | 0.02989 | -0.0004 | -1.32 | 0.03029 | 0.03032 | 0.02957 | 7106232 |
| 1777161000 | 0.03029 | 0.00029 | 0.97 | 0.03001 | 0.03056 | 0.02965 | 13964679 |
| 1777074600 | 0.03 | -8.0E-5 | -0.27 | 0.03013 | 0.03099 | 0.02955 | 13738867 |
| 1776988200 | 0.03008 | 0.00028 | 0.94 | 0.02986 | 0.03054 | 0.02931 | 13038345 |
| 1776901800 | 0.0298 | -0.00044 | -1.46 | 0.03024 | 0.03125 | 0.0298 | 12935383 |
| 1776815400 | 0.03024 | 0.00051 | 1.72 | 0.02982 | 0.03055 | 0.02952 | 14561457 |
| 1776729000 | 0.02973 | 0.000583 | 2.00 | 0.02922 | 0.03136 | 0.02903 | 16339779 |
| 1776642600 | 0.029147 | -0.000946 | -3.14 | 0.030093 | 0.030227 | 0.028934 | 5483318 |
| 1776556200 | 0.030093 | -0.000737 | -2.39 | 0.03076 | 0.032251 | 0.029708 | 9786383 |
| 1776469800 | 0.03083 | -0.00056 | -1.78 | 0.03148 | 0.03254 | 0.03057 | 12909383 |
| 1776383400 | 0.03139 | -0.00013 | -0.41 | 0.03154 | 0.0319 | 0.03081 | 16904039 |
| 1776297000 | 0.03152 | 0.00082 | 2.67 | 0.0307 | 0.03183 | 0.0298 | 10546968 |
| 1776210600 | 0.0307 | 8.0E-5 | 0.26 | 0.03062 | 0.03185 | 0.03034 | 10818462 |
| 1776124200 | 0.03062 | 0.00086 | 2.89 | 0.02989 | 0.03167 | 0.02971 | 15281958 |
| 1776037800 | 0.02976 | -0.00107 | -3.47 | 0.03081 | 0.03095 | 0.02976 | 5340065 |
| 1775951400 | 0.03083 | -8.0E-5 | -0.26 | 0.03091 | 0.03107 | 0.03024 | 5006154 |
| 1775865000 | 0.03091 | 0.00019 | 0.62 | 0.03076 | 0.03156 | 0.0304 | 10106118 |
| 1775778600 | 0.03072 | 0.00016 | 0.52 | 0.0307 | 0.03205 | 0.03015 | 14682785 |
| 1775692200 | 0.03056 | -0.00152 | -4.74 | 0.03229 | 0.0331 | 0.03042 | 14403826 |
| 1775605800 | 0.03208 | 0.00122 | 3.95 | 0.03078 | 0.03215 | 0.03034 | 10540398 |
| 1775519400 | 0.03086 | -0.00015 | -0.48 | 0.03106 | 0.03195 | 0.03049 | 9148443 |
| 1775433000 | 0.03101 | 0.000204 | 0.66 | 0.030806 | 0.03119 | 0.03032 | 4084123 |
| 1775346600 | 0.030806 | 0.000206 | 0.67 | 0.03066 | 0.031353 | 0.030384 | 2609253 |
| 1775260200 | 0.0306 | 0.00059 | 1.97 | 0.02998 | 0.03084 | 0.02958 | 12664589 |
| 1775173800 | 0.03001 | -0.00033 | -1.09 | 0.03022 | 0.03147 | 0.02962 | 17476982 |
| 1775087400 | 0.03034 | 1.0E-5 | 0.03 | 0.03032 | 0.03109 | 0.03005 | 16393988 |
| 1775001000 | 0.03033 | -0.000144 | -0.47 | 0.030367 | 0.03105 | 0.03001 | 10378636 |
| 1774914600 | 0.030474 | 0.000794 | 2.68 | 0.02976 | 0.031842 | 0.02961 | 12681375 |
| 1774828200 | 0.02968 | -0.00083 | -2.72 | 0.03058 | 0.03082 | 0.02955 | 5524981 |
| 1774741800 | 0.03051 | -0.00034 | -1.10 | 0.03084 | 0.03123 | 0.0302 | 9375519 |
| 1774655400 | 0.03085 | -0.00079 | -2.50 | 0.03161 | 0.03166 | 0.03063 | 8272211 |
| 1774569000 | 0.03164 | -0.00019 | -0.60 | 0.03182 | 0.03313 | 0.03092 | 16848309 |
| 1774482600 | 0.03183 | 0.000232 | 0.73 | 0.0316 | 0.0325 | 0.03132 | 7461917 |
| 1774396200 | 0.031598 | -0.000122 | -0.38 | 0.03171 | 0.032489 | 0.030898 | 2709974 |
| 1774309800 | 0.03172 | 0.00129 | 4.24 | 0.0304 | 0.03232 | 0.03035 | 9669263 |
| 1774223400 | 0.03043 | -0.00199 | -6.14 | 0.03233 | 0.03237 | 0.03027 | 16361265 |
| 1774137000 | 0.03242 | 0.00082 | 2.59 | 0.0316 | 0.03368 | 0.0316 | 8400417 |
| 1774050600 | 0.0316 | 0.00017 | 0.54 | 0.03137 | 0.03247 | 0.0311 | 13099365 |
| 1773964200 | 0.03143 | -0.00064 | -2.00 | 0.03211 | 0.03287 | 0.0308 | 13066981 |
| 1773877800 | 0.03207 | -0.002 | -5.87 | 0.03408 | 0.03414 | 0.03145 | 12363429 |
| 1773791400 | 0.03407 | 0.00035 | 1.04 | 0.03372 | 0.03471 | 0.03239 | 10571458 |
| 1773705000 | 0.03372 | 0.00184 | 5.77 | 0.03187 | 0.03412 | 0.03159 | 9911661 |
| 1773618600 | 0.03188 | 0.00031 | 0.98 | 0.03168 | 0.03201 | 0.03162 | 1540103 |
| 1773532200 | 0.03157 | -0.00145 | -4.39 | 0.03302 | 0.03309 | 0.03114 | 7500276 |
| 1773445800 | 0.03302 | 0.00034 | 1.04 | 0.03266 | 0.03381 | 0.03265 | 3928647 |
| 1773359400 | 0.03268 | 0.00047 | 1.46 | 0.03225 | 0.03322 | 0.03207 | 4458222 |
| 1773273000 | 0.03221 | 0.00021 | 0.66 | 0.03197 | 0.03247 | 0.03197 | 3257565 |
| 1773186600 | 0.032 | -8.0E-5 | -0.25 | 0.03211 | 0.0329 | 0.03189 | 4670228 |
| 1773100200 | 0.03208 | 0.00036 | 1.13 | 0.0317 | 0.03212 | 0.03139 | 2337923 |
| 1773013800 | 0.03172 | -0.001 | -3.06 | 0.03273 | 0.03289 | 0.03132 | 4007348 |
| 1772927400 | 0.03272 | -0.00062 | -1.86 | 0.03334 | 0.03334 | 0.03271 | 2056452 |
| 1772841000 | 0.03334 | -0.00134 | -3.86 | 0.03461 | 0.03473 | 0.0331 | 3797514 |
|
XDC/BTC 0,00000047 BTC
+0,00%
|
XDC/EUR 0,025370 €
-0,55%
|
|
XDC/USD $ 0,029220
-0,27%
|
XDC/GBP £ 0,021467
-0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
