Uquid CoinUQC

US$ 9,93

-0,054019

(

-0,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1268

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9,81

Börse

KUCN

Angebot

US$ 9,95

Letzter Handelszeitpunkt

14:42:32

Volumen (24 Stunden)

$ 13

Letzte Handelsgröße

0,0704

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,41

Vollständig verwässerte Marktkapitalisierung

US$ 397.340.295

Genesis-Datum

08.9.2017

Tagesbereich 9,10-10,37

52-Wochen-Bereich 3,99-11,45

Umlaufendes Angebot 10.000.000 / 40.000.000

25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736726528	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	22 Stundes vor
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736726528	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	22 Stundes vor
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736726527	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	22 Stundes vor
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736726527	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.28044542	-0.34693805	-3.37473753156	9.6477231	10.85612038	1.5642	CX
4	10.28044542	-0.34693805	-3.37473753156	9.6477231	11.44759116	1.17315	CX
12	7.29055919	2.64294818	36.2516524607	5.70704213	11.44759116	0.716925	CX
26	6.1190269	3.81448047	62.3380242045	4.87792076	11.44759116	0.7694173	CX
52	4.52633719	5.40717018	119.460171724	3.98848	11.44759116	0.78847582	CX
156	12.1669251	-2.23341773	-18.3564681433	0.88686396	27.6795648	5277.48016878	CX
260	0.10416861	9.82933876	9435.98917179	0.08113808	50.3965329	24429.5395142	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	9.97848166	-0.02	-0.15	9.99605428	10.07972746	9.90152466	0
1736639400	9.99394028	-0.02	-0.20	10.01052144	10.03690416	9.91841129	0
1736553000	10.01409199	0.26	2.70	10.28044542	10.37328278	9.74990118	5
1736466600	9.75096663	-0.3	-3.03	10.03554486	10.07534196	9.6477231	0
1736380200	10.05556761	-0.18	-1.81	10.23093976	10.27599227	9.79001116	0
1736293800	10.24051724	-0.57	-5.24	10.81172004	10.85612038	10.16487409	0
1736207400	10.80651854	0.41	3.90	10.28044542	10.83203135	9.65776384	5
1736121000	10.40116644	0.02	0.20	10.37806465	10.4386762	10.28413223	0
1736034600	10.3807896	0.01	0.11	10.37601513	10.42959446	10.31402313	0
1735948200	10.36928944	0.13	1.27	10.24234479	10.45662406	10.15198609	0
1735861800	10.23964944	0.25	2.53	10.28044542	10.37328278	10.07319308	5
1735775400	9.98653705	0.12	1.26	9.87062009	10.02710894	9.81154965	0
1735689000	9.86198757	0.08	0.81	9.7881371	10.15958275	9.72121843	0
1735602600	9.78310895	-0.12	-1.18	10.28044542	10.37328278	9.65389915	5
1735516200	9.89983134	-0.14	-1.44	10.05655062	10.05655062	9.81785042	0
1735429800	10.04399029	0.08	0.81	9.96431891	10.06518314	9.93906824	0
1735343400	9.96350925	-0.15	-1.45	10.11898972	10.26889346	9.87689973	0
1735257000	10.1102663	-0.37	-3.55	10.53591914	10.55540177	10.05335108	0
1735170600	10.48196141	0.07	0.64	10.43045591	10.49974121	10.32291568	0
1735084200	10.41559978	0.41	4.06	10.00513497	10.4974898	9.87578459	0
1734997800	10.00916214	-0.04	-0.36	10.28044542	10.37328278	9.76494546	5
1734911400	10.04510754	-0.22	-2.10	10.25865959	10.29094354	9.95850753	0
1734825000	10.26065309	-0.04	-0.39	10.32668705	10.51725252	10.19404095	0
1734738600	10.3008656	-0.05	-0.49	10.30397212	10.36533837	9.74244087	0
1734652200	10.35141557	-0.27	-2.53	10.61561483	10.85993298	10.10788065	0
1734565800	10.62053622	-0.59	-5.30	11.217292	11.25451637	10.6061198	0
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0
1733529000	10.56896202	0.33	3.19	10.22516114	10.78461222	10.19852792	0
1733442600	10.24207632	-0.22	-2.09	10.42606725	10.95286019	9.88690952	0
1733356200	10.46027177	0.31	3.01	10.14408079	10.48959401	10.00897293	0
1733269800	10.15472478	0.04	0.42	10.13265885	10.17075313	9.907261	0
1733183400	10.11240038	-0.18	-1.73	10.28044542	10.37328278	9.9850953	0
1733097000	10.29075539	0.09	0.92	10.19686103	10.3395444	10.12484656	0
1733010600	10.19743075	-0.1	-0.94	10.30417295	10.30417295	10.163018	0
1732924200	10.29448766	0.18	1.82	10.11098612	10.43091571	10.08877432	0
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0