Uquid CoinUQC

US$ 9,40

0,018842

(

0,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1273

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 9,28

Börse

KUCN

Angebot

US$ 9,42

Letzter Handelszeitpunkt

14:42:32

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0704

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,41

Vollständig verwässerte Marktkapitalisierung

US$ 376.004.158

Genesis-Datum

08.9.2017

Tagesbereich 9,01-9,51

52-Wochen-Bereich 0,886864-27,68

Umlaufendes Angebot 10.000.000 / 40.000.000

25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1731369730	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	20 Stundes vor
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1731369730	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	20 Stundes vor
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1731369726	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	20 Stundes vor
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1731369726	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.16845138	2.23165256	31.1315853551	7.13398261	9.47168609	0	CX
4	6.98221538	2.41788856	34.6292462837	5.70704213	9.47168609	0.75513103	CX
12	6.27845633	3.12164761	49.7199860272	5.3280256	9.47168609	0.70849059	CX
26	6.43188516	2.96821878	46.1485039947	4.87792076	9.47168609	0.7694173	CX
52	4.19918037	5.20092357	123.855684008	0.88686396	27.6795648	91.03667319	CX
156	19.86251219	-10.46240825	-52.6741438843	0.88686396	27.6795648	6137.51432428	CX
260	0.09715795	9.30294599	9575.07439175	0.05025035	50.3965329	24538.2758304	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0
1726617000	6.37054005	0.21	3.33	6.15643308	6.48317926	6.0919899	0
1726530600	6.16548839	-0.09	-1.37	6.25486726	6.25783531	6.08350113	0
1726444200	6.2512502	-0.09	-1.46	6.34299358	6.38313421	6.21014347	0
1726357800	6.34391845	-0.06	-0.94	6.39928305	6.41050417	6.28984233	0
1726271400	6.40404484	0.25	4.14	6.14887024	6.411929	6.09474444	0
1726185000	6.14943362	0.09	1.41	6.0664866	6.18942627	6.06419397	0
1726098600	6.06394135	-0.03	-0.42	6.09174679	6.13054503	5.8724214	0
1726012200	6.08927024	0.05	0.85	6.02036335	6.13421282	5.96452733	0
1725925800	6.03785459	0.23	3.92	5.70704213	6.12192308	5.3280256	5
1725839400	5.81009751	0.09	1.61	5.72629644	5.84689485	5.66943724	0
1725753000	5.71811949	0.02	0.41	5.70632231	5.79482492	5.68068583	0
1725666600	5.69490354	-0.24	-4.05	5.93719436	6.01793542	5.55360272	0
1725580200	5.93526745	-0.18	-3.00	6.13115915	6.15555471	5.8954788	0
1725493800	6.11884616	0.02	0.40	6.06915659	6.1838284	5.89983153	0
1725407400	6.09448653	-0.16	-2.54	6.25037606	6.31942565	6.08532023	0
1725321000	6.2536348	0.2	3.33	5.70704213	6.27979237	5.70704213	5
1725234600	6.05230061	-0.18	-2.88	6.23178766	6.24040221	6.05083138	0
1725148200	6.2314917	-0.02	-0.24	6.24755176	6.27306563	6.2115588	0
1725061800	6.24657932	-0.03	-0.47	6.26772778	6.32941747	6.12125294	0
1724975400	6.27594278	0.02	0.32	6.23919723	6.46604529	6.22343948	0
1724889000	6.25584393	-0.05	-0.80	6.2887885	6.36319813	6.12251183	0
1724802600	6.30607362	-0.34	-5.16	6.64589595	6.67975589	6.13329429	0
1724716200	6.64908598	-0.14	-2.13	6.80272727	6.81210603	6.64908598	0
1724629800	6.79398799	0.03	0.42	6.78569266	6.87050105	6.74811948	0
1724543400	6.76530524	-0	-0.03	6.77602956	6.81771764	6.72957336	0
1724457000	6.76718564	0.38	6.02	6.38264693	6.85138944	6.38264693	0
1724370600	6.38278117	-0.08	-1.30	5.70704213	6.49076852	5.70704213	5
1724284200	6.466726	0.22	3.50	6.23709169	6.4886059	6.2248474	0
1724197800	6.24819336	-0.03	-0.47	6.27845633	6.48275117	6.19494487	0
1724111400	6.27760967	0.06	1.04	5.70704213	6.28973874	5.6999854	5
1724025000	6.21276483	-0.07	-1.10	6.28802746	6.36457646	6.21276483	0
1723938600	6.28194971	0.05	0.86	6.22342362	6.30643406	6.21968501	0
1723852200	6.22854479	0.14	2.31	6.08424737	6.32379634	6.042832	0
1723765800	6.08784329	-0.13	-2.13	6.2114383	6.3251345	5.94942597	0
1723679400	6.22040377	-0.18	-2.77	6.3972441	6.52883743	6.18217631	0
1723593000	6.39758868	0.12	1.90	6.27386895	6.50643537	6.1821446	0
1723506600	6.27853243	0.06	0.97	5.70704213	6.39439549	5.70704213	5
1723420200	6.21851703	-0.21	-3.34	6.45918853	6.52546983	6.16690583	0
1723333800	6.43330894	0.02	0.29	6.43487964	6.49901523	6.37366243	0