SuperFarmSUPER

US$ 1,02

0,07838

(

8,32%

)

Offizielle Links

Website

Info

Rang 144

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

16:24:27

Volumen (24 Stunden)

$ 14.151.057

Letzte Handelsgröße

231,41

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 1.019.998.039

Genesis-Datum

23.2.2021

Tagesbereich 0,93092-1,02

52-Wochen-Bereich 0,36687-2,28

Umlaufendes Angebot 287.331.878 / 999.998.077

28.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.01	Binance	2452975	/cdn/crypto/logos/exchanges/BINA.png	$ 2.410.753,58	1738254278	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	49.3854483669	Kürzlich
1.02	Coinbase	1959101.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.915.706,59	1738254278	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	39.4423617075	Kürzlich
1.01	Kucoin	307392.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 297.855,98	1738253677	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	6.18869413362	10 Minutes vor
0.96682	Bitvavo	137673.796019	/cdn/crypto/logos/exchanges/BITV.png	€ 130.569,74	1738254278	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.77176984876	Kürzlich
1	Gate.io	53228.56	/cdn/crypto/logos/exchanges/GATE.png	$ 52.400,36	1738252770	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	1.07164414701	25 Minutes vor
1.01	Kraken	27130.4617297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.514,66	1738253883	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	0.546214297708	7 Minutes vor
9.5E-6	Binance	22353	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211571	1738254277	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.450030239748	Kürzlich
1.01	Crypto.com	5437.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.299,97	1738254275	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.109468501883	Kürzlich
0.992	HTX	1282.1122	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.218,72	1738239941	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	9	https://www.huobi.com/en-us/exchange/super_usdt	0.0258126095267	4 Stundes vor
9.45E-6	Kucoin	295.8838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002760	1738253678	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.00595699268337	10 Minutes vor
1	Crypto.com	129.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,57	1738254275	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	11	https://crypto.com/exchange/trade/SUPER_USDT	0.00259915465268	Kürzlich
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	16 Stundes vor
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738195336	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	16 Stundes vor
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195321	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	16 Stundes vor
3.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	16 Stundes vor
0.288993	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	16 Stundes vor
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	16 Stundes vor
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	16 Stundes vor
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08	-0.06	-5.55555555556	0.82675	1.08	2704995.48156	CX
4	1.4	-0.38	-27.1428571429	0.82675	1.64	2556927.60957	CX
12	1.38	-0.36	-26.0869565217	0.82675	2.28	3410280.0689	CX
26	0.71122	0.30878	43.4155394955	0.36687	2.28	3583894.24204	CX
52	0.7054	0.3146	44.5988091863	0.36687	2.28	3784609.33279	CX
156	0.66	0.36	54.5454545455	0.0687	2.28	2823578.00953	CX
260	0.0018572	1.0181428	54821.3870342	0.00025467	3.58923254	2039697.91924	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350