Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5 | Binance | 1025057 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.543.282,38 | 1734851828 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 52.1217415799 | Kürzlich |
| 1.5 | Coinbase | 770493.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.159.548,84 | 1734851829 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 39.1778097359 | Kürzlich |
| 1.5 | Kucoin | 85283.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127.652,47 | 1734851122 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 4.33648860777 | 12 Minutes vor |
| 1.5 | Gate.io | 35919.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.580,08 | 1734851086 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 4 | https://gate.io/trade/SUPER_USDT | 1.82641511607 | 12 Minutes vor |
| 1.5 | Kraken | 21556.2015264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32.273,19 | 1734851625 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUPER/USD | 1.0960822329 | Kürzlich |
| 1.44 | Bitvavo | 10112.2351261 | /cdn/crypto/logos/exchanges/BITV.png | € 14.651,87 | 1734851829 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUPER-EUR | 0.514183412277 | Kürzlich |
| 1.551E-5 | Binance | 9618 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,149781 | 1734851821 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 7 | https://www.binance.com/en/trade/SUPER_BTC | 0.489052716596 | Kürzlich |
| 1.5 | Crypto.com | 3738.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.684,54 | 1734851829 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 8 | https://crypto.com/exchange/trade/SUPER_USD | 0.190083777339 | Kürzlich |
| 1.5 | HTX | 3201.829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.840,42 | 1734851826 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/super_usdt | 0.162805486642 | Kürzlich |
| 1.5 | Crypto.com | 1200.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.813,56 | 1734851825 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 10 | https://crypto.com/exchange/trade/SUPER_USDT | 0.0610375214183 | Kürzlich |
| 1.542E-5 | Kucoin | 477.8445 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007393 | 1734851123 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.0242972708292 | 12 Minutes vor |
| 3.17E-6 | LATOKEN | 0.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000015 | 1734827130 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SUPER-BTC | 2.54238259823E-6 | 7 Stundes vor |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 13 | https://www.lbank.info/exchange/super/usdt | 0 | 7 Stundes vor |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734825738 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 7 Stundes vor |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825721 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 15 | https://hitbtc.com/SUPER-to-BTC | 0 | 7 Stundes vor |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 16 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 Stundes vor |
| 0.306342 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 7 Stundes vor |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 7 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 19 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 20 | https://hitbtc.com/SUPER-to-USD | 0 | 7 Stundes vor |
| 0.0004465 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734851087 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.04 | -0.54 | -26.4705882353 | 1.2 | 2.2 | 3971397.71428 | CX |
| 4 | 1.31 | 0.19 | 14.5038167939 | 1.18 | 2.28 | 4260765.47071 | CX |
| 12 | 1.1 | 0.4 | 36.3636363636 | 0.9247 | 2.28 | 3836006.88494 | CX |
| 26 | 0.6876 | 0.8124 | 118.15008726 | 0.36687 | 2.28 | 3498548.09536 | CX |
| 52 | 0.58557 | 0.91443 | 156.160663968 | 0.36687 | 2.28 | 4157528.81031 | CX |
| 156 | 1.2 | 0.3 | 25 | 0.0687 | 2.28 | 2784260.84652 | CX |
| 260 | 0.00050006 | 1.49949994 | 299864.004319 | 0.00025467 | 3.58923254 | 1993253.92533 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.75 | 1.5 | 4118509 |
| 1734738600 | 1.59 | 0.06 | 3.92 | 1.52 | 1.61 | 1.2 | 7735389 |
| 1734652200 | 1.53 | -0.16 | -9.47 | 1.67 | 1.73 | 1.45 | 5665974 |
| 1734565800 | 1.69 | -0.18 | -9.63 | 1.87 | 1.9 | 1.65 | 2727352 |
| 1734479400 | 1.87 | -0.12 | -6.03 | 2 | 2.02 | 1.83 | 2487070 |
| 1734393000 | 1.99 | -0.19 | -8.72 | 2.16 | 2.2 | 1.97 | 1884252 |
| 1734306600 | 2.18 | 0.14 | 6.86 | 2.04 | 2.2 | 1.96 | 3181235 |
| 1734220200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.15 | 1.96 | 1734777 |
| 1734133800 | 2.11 | 0.04 | 1.93 | 2.08 | 2.17 | 2.03 | 2074330 |
| 1734047400 | 2.07 | 0.01 | 0.49 | 2.05 | 2.28 | 2.03 | 4582356 |
| 1733961000 | 2.06 | 0.11 | 5.64 | 1.94 | 2.15 | 1.83 | 5763847 |
| 1733874600 | 1.95 | -0.08 | -3.94 | 1.99 | 2.1 | 1.76 | 6100819 |
| 1733788200 | 2.03 | -0.11 | -5.14 | 2.16 | 2.24 | 1.63 | 8047018 |
| 1733701800 | 2.14 | 0.22 | 11.46 | 1.91 | 2.17 | 1.89 | 5460802 |
| 1733615400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.99 | 1.81 | 4565047 |
| 1733529000 | 1.82 | 0.11 | 6.43 | 1.7 | 1.9 | 1.66 | 3784890 |
| 1733442600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.81 | 1.55 | 4470728 |
| 1733356200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.77 | 1.57 | 4736678 |
| 1733269800 | 1.71 | 0.26 | 17.93 | 1.44 | 1.76 | 1.4 | 8673696 |
| 1733183400 | 1.45 | -0.05 | -3.33 | 1.52 | 1.57 | 1.34 | 4528405 |
| 1733097000 | 1.5 | 0.05 | 3.45 | 1.44 | 1.54 | 1.33 | 4219050 |
| 1733010600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.33 | 4385682 |
| 1732924200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.3 | 1887347 |
| 1732837800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1691389 |
| 1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
| 1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
| 1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
| 1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
| 1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
| 1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
| 1732233000 | 1.29 | 0.07 | 5.74 | 1.21 | 1.31 | 1.18 | 3645900 |
| 1732146600 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.2 | 4219269 |
| 1732060200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 4314243 |
| 1731973800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.28 | 3453217 |
| 1731887400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.27 | 3332430 |
| 1731801000 | 1.35 | 0.07 | 5.47 | 1.28 | 1.38 | 1.26 | 4291157 |
| 1731714600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.3 | 1.21 | 4555352 |
| 1731628200 | 1.24 | -0.14 | -10.14 | 1.37 | 1.41 | 1.22 | 5071233 |
| 1731541800 | 1.38 | -0.07 | -4.83 | 1.44 | 1.49 | 1.29 | 6230260 |
| 1731455400 | 1.45 | -0.1 | -6.45 | 1.56 | 1.6 | 1.34 | 7278697 |
| 1731369000 | 1.55 | 0.09 | 6.16 | 1.48 | 1.56 | 1.42 | 5505940 |
| 1731282600 | 1.46 | 0.08 | 5.80 | 1.36 | 1.57 | 1.34 | 4455126 |
| 1731196200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.28 | 2488101 |
| 1731109800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.28 | 2429114 |
| 1731023400 | 1.37 | 0 | 0.00 | 1.38 | 1.45 | 1.32 | 3033429 |
| 1730937000 | 1.37 | 0.2 | 17.09 | 1.18 | 1.4 | 1.18 | 5749178 |
| 1730850600 | 1.17 | 0.08 | 7.34 | 1.08 | 1.23 | 1.08 | 4170778 |
| 1730764200 | 1.09 | -0.08 | -6.84 | 1.16 | 1.17 | 1.05 | 5623599 |
| 1730677800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.03 | 5127164 |
| 1730591400 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 1440714 |
| 1730505000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.36 | 1.26 | 2378678 |
| 1730418600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.26 | 1973926 |
| 1730332200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.39 | 1.32 | 1683350 |
| 1730245800 | 1.38 | 0.16 | 13.11 | 1.22 | 1.41 | 1.22 | 3894864 |
| 1730159400 | 1.22 | -0.05 | -3.94 | 1.26 | 1.27 | 1.14 | 2982879 |
| 1730073000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.24 | 1605313 |
| 1729986600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.34 | 1.27 | 1452525 |
| 1729900200 | 1.26 | -0.12 | -8.70 | 1.39 | 1.42 | 1.22 | 2393293 |
| 1729813800 | 1.38 | 0.05 | 3.76 | 1.33 | 1.41 | 1.3 | 2123256 |
| 1729727400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 2128065 |
| 1729641000 | 1.34 | 0.01 | 0.75 | 1.34 | 1.37 | 1.31 | 2769699 |
| 1729554600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.36 | 1.24 | 2312934 |
| 1729468200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.26 | 1245321 |
| 1729381800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.3 | 1743093 |
| 1729295400 | 1.35 | 0.06 | 4.65 | 1.3 | 1.35 | 1.28 | 4272817 |
| 1729209000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.26 | 2718696 |
| 1729122600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.39 | 1.29 | 2207051 |
| 1729036200 | 1.34 | -0.04 | -2.90 | 1.36 | 1.44 | 1.33 | 3124822 |
| 1728949800 | 1.38 | 0.14 | 11.29 | 1.24 | 1.41 | 1.22 | 5874770 |
| 1728863400 | 1.24 | -0.07 | -5.34 | 1.3 | 1.38 | 1.14 | 4868276 |
| 1728777000 | 1.31 | 0.15 | 12.93 | 1.17 | 1.35 | 1.15 | 4765206 |
| 1728690600 | 1.16 | 0.07 | 6.42 | 1.09 | 1.19 | 1.07 | 4224232 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.17 | 1.05 | 6556652 |
| 1728517800 | 1.09 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 3753713 |
| 1728431400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.13 | 1.04 | 2921189 |
| 1728345000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.15 | 1.04 | 5220764 |
| 1728258600 | 1.04 | 0.02 | 1.96 | 1.01 | 1.07 | 0.9724 | 1876835 |
| 1728172200 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.98857 | 1583642 |
| 1728085800 | 1.02 | 0.02 | 2.00 | 1 | 1.08 | 0.99249 | 3726228 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9247 | 3442644 |
| 1727913000 | 1 | -0.02 | -1.96 | 1.01 | 1.09 | 0.96034 | 7129573 |
| 1727826600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.13 | 0.95119 | 5092166 |
| 1727740200 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.03 | 2548990 |
| 1727653800 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 3230488 |
| 1727567400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.14 | 1.02 | 4040625 |
| 1727481000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 3436952 |
| 1727394600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 5124906 |
| 1727308200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 4367325 |
| 1727221800 | 1.02 | 0.03 | 2.73 | 0.9967 | 1.04 | 0.94067 | 4297518 |
| 1727135400 | 0.99291 | 0.06869 | 7.43 | 0.92808 | 1 | 0.90235 | 6259310 |
| 1727049000 | 0.92422 | 0.00409 | 0.44 | 0.91904 | 0.93875 | 0.87 | 4782899 |
| 1726962600 | 0.92013 | 0.01129 | 1.24 | 0.90528 | 0.92479 | 0.87064 | 2662169 |
|
SUPER/BTC 0,00001551 BTC
-0,26%
|
SUPER/EUR 1,44 €
-1,37%
|
|
SUPER/USD $ 1,50
-1,32%
|
SUPER/GBP £ 1,20
-0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
