StorjSTORJ

US$ 0,5034

0,03267

(

6,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 351

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5039

Börse

GDAX

Angebot

US$ 0,5046

Letzter Handelszeitpunkt

11:50:53

Volumen (24 Stunden)

$ 7.827.619

Letzte Handelsgröße

230,00

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,5036

Vollständig verwässerte Marktkapitalisierung

US$ 213.944.999

Genesis-Datum

19.6.2017

Tagesbereich 0,47674-0,504

52-Wochen-Bereich 0,2597-0,9425

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5045	Binance	3514864	/cdn/crypto/logos/exchanges/BINA.png	$ 1.746.585,81	1735818874	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	58.318823374	Kürzlich
0.5053	OKX	1172463.51062	/cdn/crypto/logos/exchanges/OKEX.png	$ 583.205,19	1735818867	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	19.4535812448	Kürzlich
0.5044	Gate.io	491641.81	/cdn/crypto/logos/exchanges/GATE.png	$ 244.400,79	1735817806	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	3	https://gate.io/trade/STORJ_USDT	8.15734887059	18 Minutes vor
0.5034	Coinbase	302302.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149.774,25	1735818879	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	5.01582358999	Kürzlich
0.504	LBank	230906	/cdn/crypto/logos/exchanges/LBNK.png	$ 114.449,13	1735818869	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	3.83120548334	Kürzlich
0.5022	DigiFinex	82959	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.159,05	1735818314	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.37646044578	9 Minutes vor
5.21E-6	Binance	61818	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,321047	1735818872	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.02568777151	Kürzlich
0.492	HTX	52991.2826	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.230,68	1735799438	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.879234374449	5 Stundes vor
0.5046	Kucoin	39600.6738	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.647,36	1735818825	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.657056631732	Kürzlich
0.48736	Bitvavo	21761.1949499	/cdn/crypto/logos/exchanges/BITV.png	€ 10.402,54	1735818877	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.361062984142	Kürzlich
0.504298	LATOKEN	18804	/cdn/crypto/logos/exchanges/LATK.png	$ 9.341,11	1735818782	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.311997037361	Kürzlich
5.19E-6	LATOKEN	18130.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093976	1735816400	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.300827762438	41 Minutes vor
0.48746	Gemini	6736.394834	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.235,35	1735743074	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.111770646176	21 Stundes vor
0.48715	Bitstamp	5492.97267007	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.630,39	1735818867	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	14	https://www.bitstamp.net/markets/storj/eur	0.0911397149205	Kürzlich
0.50298	Kraken	5470.036445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.713,91	1735818627	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	15	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0907591557697	Kürzlich
0.49656	Crypto.com	539.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 268,42	1735818782	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.00894975547502	Kürzlich
0.0001465	Kucoin	211.7351	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,030879	1735818826	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	17	https://trade.kucoin.com/STORJ-ETH	0.00351312082032	Kürzlich
5.15E-6	Kucoin	190.4334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000992	1735818826	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	18	https://trade.kucoin.com/STORJ-BTC	0.00315968180252	Kürzlich
5.14E-6	Upbit	96.23253482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000495	1735818625	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00159669569036	Kürzlich
0.00014082	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000014	1735818557	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	20	https://hitbtc.com/STORJ-to-ETH	1.65920568688E-6	5 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735776213	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	12 Stundes vor
0.49085	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735818877	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	24	https://www.bitstamp.net/markets/storj/usd	0	Kürzlich
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	25	https://pro.coinbase.com/trade/STORJ-BTC	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	28	https://www.huobi.com/en-us/exchange/storj_btc	0	12 Stundes vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	29	https://exchange.latoken.com/exchange/STORJ-ETH	0	12 Stundes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	12 Stundes vor
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776126	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	12 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	12 Stundes vor
0.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	12 Stundes vor
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	12 Stundes vor
4.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735818870	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	12 Stundes vor
5.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735817807	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	18 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4992	0.0042	0.841346153846	0.453	0.5774	1171954.00872	CX
4	0.7076	-0.2042	-28.8581119276	0.39641	0.7369	1246156.0392	CX
12	0.3965	0.1069	26.9609079445	0.3923	0.7762	1936282.87624	CX
26	0.3746	0.1288	34.3833422317	0.2597	0.7762	1406159.42146	CX
52	0.7168	-0.2134	-29.7712053571	0.2597	0.9425	1351015.42114	CX
156	1.82	-1.3166	-72.3406593407	0.1934	2.04	1291101.45221	CX
260	0.09656634	0.40683366	421.299657831	0.04871871	5	2649013.6513	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365