Synthetix Network TokenSNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,895

-0,021

(

-2,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 120

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,895

Börse

GDAX

Angebot

US$ 0,896

Letzter Handelszeitpunkt

06:16:32

Volumen (24 Stunden)

$ 5.600.252

Letzte Handelsgröße

199,47

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,895

Vollständig verwässerte Marktkapitalisierung

US$ 289.829.766

Genesis-Datum

11.5.2020

Tagesbereich 0,890-0,925

52-Wochen-Bereich 0,813-7,00

Umlaufendes Angebot 339.466.217 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.896	Binance	631155.9	/cdn/crypto/logos/exchanges/BINA.png	$ 569.671,31	1741414597	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	62.1182178586	Kürzlich
0.895	Coinbase	99789.342	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.022,17	1741414597	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	9.82124398476	Kürzlich
0.897	DigiFinex	79964	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.384,96	1741414186	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.87003840548	7 Minutes vor
0.8955	OKX	73564.891977	/cdn/crypto/logos/exchanges/OKEX.png	$ 66.335,45	1741414597	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	7.24023967227	Kürzlich
0.697	Coinbase	27919.445	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.561,30	1741414594	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	5	https://pro.coinbase.com/trade/SNX-GBP	2.74782532652	Kürzlich
0.832	Coinbase	27449.866	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.850,51	1741414594	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	6	https://pro.coinbase.com/trade/SNX-EUR	2.70160946983	Kürzlich
0.9	LBank	22851.6982	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.671,07	1741414569	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	2.24905885729	Kürzlich
0.9	Kucoin	18313.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.544,92	1741413767	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.80245079104	14 Minutes vor
0.897	Gate.io	13734.18	/cdn/crypto/logos/exchanges/GATE.png	$ 12.413,99	1741413103	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	9	https://gate.io/trade/SNX_USDT	1.35171482252	25 Minutes vor
0.8963	HTX	6913.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.271,50	1741414598	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	0.680467393237	Kürzlich
0.898	Kraken	5440.17441769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.905,08	1741414488	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.535420709316	Kürzlich
1.037E-5	Binance	4804	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,050371	1741414598	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	12	https://www.binance.com/en/trade/SNX_BTC	0.472808570105	Kürzlich
1.04E-5	Coinbase	1478.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015562	1741414440	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.145525438786	Kürzlich
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	14	https://crypto.com/exchange/trade/SNX_USDT	0.115426705042	2 Tags vor
0.000417	Kucoin	1051.46701634	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,441637	1741413733	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	15	https://trade.kucoin.com/SNX-ETH	0.103485140822	14 Minutes vor
0.82884	Bitvavo	302.53381827	/cdn/crypto/logos/exchanges/BITV.png	€ 253,00	1741414595	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	16	https://account.bitvavo.com/markets/SNX-EUR	0.0297753084981	Kürzlich
0.82975	Bitstamp	104.62433866	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,81	1741414594	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	17	https://www.bitstamp.net/markets/snx/eur	0.010297103239	Kürzlich
1.036E-5	Kucoin	32.65	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000343	1741413786	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.00321340545669	14 Minutes vor
0.9	Bitstamp	12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,80	1741414599	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.00118103722757	Kürzlich
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	20	https://tidex.com/exchange/SNX/BTC	0	7 Tags vor
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	21	https://tidex.com/exchange/SNX/USDT	0	7 Tags vor
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741392152	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	22	https://trade.kucoin.com/HAV-USDT	0	6 Stundes vor
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	23	https://www.bitfinex.com/t/SNX:USD	0	6 Stundes vor
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741392127	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392152	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	26	https://trade.kucoin.com/HAV-ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	6 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741392140	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	32	https://www.okx.com/trade-spot/SNX-ETH	0	6 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	33	https://www.huobi.com/en-us/exchange/snx_btc	0	6 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	6 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741414201	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 Minutes vor
1.065E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741414197	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0	7 Minutes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741392140	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	6 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741392138	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	6 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741392126	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	6 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741392126	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	6 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741392126	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	6 Stundes vor
0.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	42	https://exchange.latoken.com/exchange/SNX-USDT	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.91811	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	44	https://hitbtc.com/SNX-to-USD	0	6 Stundes vor
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741405554	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	45	https://hitbtc.com/SNX-to-ETH	0	3 Stundes vor
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741305811	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	46	https://gemini.com/?symbol=SNXUSD	0	1 Tag vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741392138	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	47	https://gate.io/trade/HAV_USDT	0	6 Stundes vor
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741414140	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	48	https://hitbtc.com/SNX-to-BTC	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	49	https://poloniex.com/exchange#USDT_SNX	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 Stundes vor
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	51	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	52	https://poloniex.com/exchange#BTC_SNX	0	-
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741392152	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	53	https://trade.kucoin.com/HAV-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.909	-0.014	-1.5401540154	0.813	1.02	756893.958703	CX
4	0.967	-0.072	-7.44570837642	0.813	1.07	1017973.99565	CX
12	3.1	-2.205	-71.1290322581	0.813	3.21	663177.015005	CX
26	1.26	-0.365	-28.9682539683	0.813	3.69	600086.671436	CX
52	4.51	-3.615	-80.155210643	0.813	7	548894.681962	CX
156	3.6	-2.705	-75.1388888889	0.813	8.18	819905.726179	CX
260	0.71400688	0.18099312	25.348932212	0.30655523	29	807379.829482	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343