Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734739321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 12 Stundes vor |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734739321 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 12 Stundes vor |
| 0.1341 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 3 | https://www.lbank.info/exchange/sclp/usdt | 0 | 12 Stundes vor |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 4 | https://trade.kucoin.com/SCLP-BTC | 0 | 12 Stundes vor |
| 3.747E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 5 | https://gate.io/trade/SCLP_ETH | 0 | 12 Stundes vor |
| 0.1417 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 6 | https://trade.kucoin.com/SCLP-USDT | 0 | 12 Stundes vor |
| 0.1286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734739326 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 7 | https://gate.io/trade/SCLP_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37627921 | -0.01188735 | -3.15918330965 | 0.34195322 | 0.40180286 | 869.96064286 | CX |
| 4 | 0.36686401 | -0.00247215 | -0.673860049668 | 0.29791032 | 0.65601 | 652.47048214 | CX |
| 12 | 0.24422581 | 0.12016605 | 49.2028463331 | 0.21848375 | 0.65601 | 788.08199412 | CX |
| 26 | 0.22838305 | 0.13600881 | 59.5529352988 | 0.18428315 | 0.65601 | 868.51712391 | CX |
| 52 | 0.17897586 | 0.185416 | 103.598328847 | 0.11959339 | 0.75252138 | 5601.73967826 | CX |
| 156 | 3.09441408 | -2.73002222 | -88.2242049519 | 0.10548571 | 3.25520062 | 28530.3767494 | CX |
| 260 | 3.68051485 | -3.31612299 | -90.0994324204 | 0.10548571 | 8.02392954 | 30503.7663296 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.36155356 | -0.001774 | -0.49 | 0.36166259 | 0.36381651 | 0.34195322 | 0 |
| 1734652200 | 0.36332783 | -0.009446 | -2.53 | 0.37260105 | 0.38117645 | 0.35477991 | 0 |
| 1734565800 | 0.37277378 | -0.02088 | -5.30 | 0.39371952 | 0.39502607 | 0.37226778 | 0 |
| 1734479400 | 0.39365392 | 0.0005631 | 0.14 | 0.39330114 | 0.40180286 | 0.39112559 | 0 |
| 1734393000 | 0.39309082 | 0.00481788 | 1.24 | 0.36594805 | 0.39973176 | 0.36445537 | 6089 |
| 1734306600 | 0.38827294 | 0.0120394 | 3.20 | 0.37653027 | 0.38982531 | 0.37589731 | 0 |
| 1734220200 | 0.37623354 | 0.00043796 | 0.12 | 0.37627921 | 0.38069615 | 0.37346095 | 0 |
| 1734133800 | 0.37579558 | 0.0047343 | 1.28 | 0.37135812 | 0.3780228 | 0.3683807 | 0 |
| 1734047400 | 0.37106128 | -0.004653 | -1.24 | 0.3754268 | 0.38035216 | 0.36845033 | 0 |
| 1733961000 | 0.37571425 | 0.01736573 | 4.85 | 0.35930511 | 0.37822344 | 0.3553662 | 0 |
| 1733874600 | 0.35834852 | -0.003019 | -0.84 | 0.36066126 | 0.36445734 | 0.35016835 | 0 |
| 1733788200 | 0.3613672 | -0.013647 | -3.64 | 0.36594805 | 0.37916923 | 0.35429691 | 6089 |
| 1733701800 | 0.37501436 | 0.00424591 | 1.15 | 0.37063597 | 0.37501436 | 0.36718359 | 0 |
| 1733615400 | 0.37076845 | -0.000195 | -0.05 | 0.37052404 | 0.37311447 | 0.36783993 | 0 |
| 1733529000 | 0.37096356 | 0.01147347 | 3.19 | 0.35889638 | 0.37853274 | 0.35796157 | 0 |
| 1733442600 | 0.35949009 | -0.007659 | -2.09 | 0.36594805 | 0.38443813 | 0.34702397 | 0 |
| 1733356200 | 0.36714861 | 0.0107245 | 3.01 | 0.35605051 | 0.3681778 | 0.35130832 | 0 |
| 1733269800 | 0.35642411 | 0.00148556 | 0.42 | 0.35564961 | 0.35698669 | 0.3477383 | 0 |
| 1733183400 | 0.35493855 | -0.00626 | -1.73 | 0.36083682 | 0.36409535 | 0.35047023 | 0 |
| 1733097000 | 0.36119869 | 0.00327563 | 0.92 | 0.35790306 | 0.36291116 | 0.3553754 | 0 |
| 1733010600 | 0.35792306 | -0.003407 | -0.94 | 0.36166964 | 0.36166964 | 0.3567152 | 0 |
| 1732924200 | 0.36132969 | 0.00645599 | 1.82 | 0.35488891 | 0.36611823 | 0.35410929 | 0 |
| 1732837800 | 0.3548737 | -0.001392 | -0.39 | 0.35653252 | 0.35862421 | 0.35135091 | 0 |
| 1732751400 | 0.35626618 | 0.01513065 | 4.44 | 0.34051133 | 0.36120556 | 0.34045156 | 0 |
| 1732665000 | 0.34113553 | -0.003338 | -0.97 | 0.34534742 | 0.35242206 | 0.33654252 | 0 |
| 1732578600 | 0.3444735 | -0.018028 | -4.97 | 0.29860257 | 0.65601 | 0.29791032 | 6089 |
| 1732492200 | 0.3625012 | -0.000122 | -0.03 | 0.36297834 | 0.36599135 | 0.35538932 | 0 |
| 1732405800 | 0.36262341 | -0.004738 | -1.29 | 0.36686401 | 0.3672178 | 0.36087344 | 0 |
| 1732319400 | 0.36736182 | 0.00173283 | 0.47 | 0.36548504 | 0.37009327 | 0.36073821 | 0 |
| 1732233000 | 0.36562899 | 0.01620517 | 4.64 | 0.34987963 | 0.36723438 | 0.34931204 | 0 |
| 1732146600 | 0.34942382 | 0.00706784 | 2.06 | 0.34258536 | 0.35222984 | 0.34002046 | 0 |
| 1732060200 | 0.34235598 | 0.00651373 | 1.94 | 0.33592458 | 0.34891889 | 0.33549719 | 0 |
| 1731973800 | 0.33584225 | 0.00260928 | 0.78 | 0.29860257 | 0.6120207 | 0.29791032 | 6089 |
| 1731887400 | 0.33323297 | -0.002318 | -0.69 | 0.33605914 | 0.3390464 | 0.32934757 | 0 |
| 1731801000 | 0.33555124 | -0.002531 | -0.75 | 0.33755101 | 0.34034757 | 0.33462957 | 0 |
| 1731714600 | 0.33808191 | 0.0141597 | 4.37 | 0.32524182 | 0.34086712 | 0.32338637 | 0 |
| 1731628200 | 0.32392221 | -0.011634 | -3.47 | 0.33549496 | 0.34050658 | 0.32169621 | 0 |
| 1731541800 | 0.3355561 | 0.00917253 | 2.81 | 0.32716976 | 0.34669015 | 0.32025321 | 0 |
| 1731455400 | 0.32638357 | -0.002755 | -0.84 | 0.32825653 | 0.33382405 | 0.31641002 | 0 |
| 1731369000 | 0.32913851 | 0.03092653 | 10.37 | 0.29860257 | 0.3324499 | 0.29791032 | 0 |
| 1731282600 | 0.29821198 | 0.01324284 | 4.65 | 0.28484415 | 0.3021795 | 0.28410668 | 0 |
| 1731196200 | 0.28496914 | 0.00102511 | 0.36 | 0.2839569 | 0.28544995 | 0.28114825 | 0 |
| 1731109800 | 0.28394403 | 0.00170593 | 0.60 | 0.28177453 | 0.28674055 | 0.28078222 | 0 |
| 1731023400 | 0.2822381 | 0.00154321 | 0.55 | 0.28063712 | 0.28547255 | 0.27642085 | 0 |
| 1730937000 | 0.28069489 | 0.02291753 | 8.89 | 0.25796056 | 0.28371252 | 0.25783064 | 0 |
| 1730850600 | 0.25777736 | 0.00676199 | 2.69 | 0.25160789 | 0.26132052 | 0.25039806 | 0 |
| 1730764200 | 0.25101537 | -0.004473 | -1.75 | 0.60095469 | 0.60095469 | 0.24790605 | 6089 |
| 1730677800 | 0.25548848 | -0.001348 | -0.52 | 0.25713713 | 0.25713713 | 0.2503712 | 0 |
| 1730591400 | 0.25683621 | -0.000843 | -0.33 | 0.25805639 | 0.2591754 | 0.25635369 | 0 |
| 1730505000 | 0.25767938 | -0.003204 | -1.23 | 0.26047086 | 0.26540508 | 0.25536427 | 0 |
| 1730418600 | 0.26088319 | -0.007722 | -2.87 | 0.26827514 | 0.26953298 | 0.25841155 | 0 |
| 1730332200 | 0.26860522 | -0.000822 | -0.31 | 0.26977079 | 0.27048715 | 0.2650582 | 0 |
| 1730245800 | 0.26942713 | 0.01016926 | 3.92 | 0.25878426 | 0.27288467 | 0.25866999 | 0 |
| 1730159400 | 0.25925787 | 0.00716801 | 2.84 | 0.60095469 | 0.60095469 | 0.25289767 | 6089 |
| 1730073000 | 0.25208986 | 0.00337139 | 1.36 | 0.24857 | 0.25309846 | 0.24803345 | 0 |
| 1729986600 | 0.24871847 | 0.00272002 | 1.11 | 0.24720026 | 0.24968348 | 0.24621018 | 0 |
| 1729900200 | 0.24599845 | -0.006609 | -2.62 | 0.25307635 | 0.25498195 | 0.24317217 | 0 |
| 1729813800 | 0.25260792 | 0.00525967 | 2.13 | 0.2472433 | 0.25503667 | 0.2467873 | 0 |
| 1729727400 | 0.24734825 | -0.002497 | -1.00 | 0.24977931 | 0.24979786 | 0.24193165 | 0 |
| 1729641000 | 0.24984505 | -0.000535 | -0.21 | 0.24982672 | 0.25130137 | 0.24700393 | 0 |
| 1729554600 | 0.25037996 | -0.00562 | -2.20 | 0.25589379 | 0.25755424 | 0.24796894 | 0 |
| 1729468200 | 0.25600046 | 0.00244456 | 0.96 | 0.25368683 | 0.25711479 | 0.25260128 | 0 |
| 1729381800 | 0.2535559 | -0.000317 | -0.12 | 0.25399776 | 0.25456892 | 0.25241919 | 0 |
| 1729295400 | 0.25387318 | 0.00414221 | 1.66 | 0.60095469 | 0.60095469 | 0.25054231 | 6089 |
| 1729209000 | 0.24973097 | -0.001253 | -0.50 | 0.60095469 | 0.60095469 | 0.24828804 | 6089 |
| 1729122600 | 0.25098435 | 0.00322555 | 1.30 | 0.24831772 | 0.25361441 | 0.24778756 | 0 |
| 1729036200 | 0.2477588 | 0.00247583 | 1.01 | 0.24507113 | 0.25152282 | 0.24064069 | 0 |
| 1728949800 | 0.24528297 | 0.01241859 | 5.33 | 0.60095469 | 0.60095469 | 0.23742742 | 6089 |
| 1728863400 | 0.23286438 | -0.001433 | -0.61 | 0.23468981 | 0.2347196 | 0.23016283 | 0 |
| 1728777000 | 0.23429763 | 0.00260565 | 1.12 | 0.23199794 | 0.23542257 | 0.23177141 | 0 |
| 1728690600 | 0.23169198 | 0.00837106 | 3.75 | 0.22354204 | 0.23525276 | 0.22293197 | 0 |
| 1728604200 | 0.22332092 | -0.001572 | -0.70 | 0.22470112 | 0.22713933 | 0.21848375 | 0 |
| 1728517800 | 0.22489296 | -0.005855 | -2.54 | 0.23057253 | 0.23188512 | 0.22381268 | 0 |
| 1728431400 | 0.2307479 | -0.000859 | -0.37 | 0.23112428 | 0.2344162 | 0.22953065 | 0 |
| 1728345000 | 0.23160732 | -0.001564 | -0.67 | 0.60095469 | 0.60095469 | 0.23078982 | 6089 |
| 1728258600 | 0.23317086 | 0.00293902 | 1.28 | 0.230088 | 0.23338834 | 0.22940914 | 0 |
| 1728172200 | 0.23023184 | 0.00012715 | 0.06 | 0.23068293 | 0.23138349 | 0.22895378 | 0 |
| 1728085800 | 0.23010469 | 0.00466621 | 2.07 | 0.22538327 | 0.2317191 | 0.22432032 | 0 |
| 1727999400 | 0.22543848 | 0.00024779 | 0.11 | 0.60095469 | 0.60095469 | 0.22285057 | 6089 |
| 1727913000 | 0.22519069 | -0.000728 | -0.32 | 0.22568831 | 0.23107679 | 0.22252042 | 0 |
| 1727826600 | 0.22591878 | -0.008672 | -3.70 | 0.23495641 | 0.2377467 | 0.22344235 | 0 |
| 1727740200 | 0.23459053 | -0.009158 | -3.76 | 0.24313967 | 0.24326099 | 0.23350584 | 0 |
| 1727653800 | 0.24374874 | -0.000467 | -0.19 | 0.2444112 | 0.24486437 | 0.24282747 | 0 |
| 1727567400 | 0.24421616 | 0.00029376 | 0.12 | 0.24422581 | 0.24561205 | 0.242834 | 0 |
| 1727481000 | 0.2439224 | 0.00217944 | 0.90 | 0.24157071 | 0.24670602 | 0.24058006 | 0 |
| 1727394600 | 0.24174296 | 0.00806758 | 3.45 | 0.23444777 | 0.24391142 | 0.23250855 | 0 |
| 1727308200 | 0.23367538 | -0.005067 | -2.12 | 0.23843669 | 0.23972884 | 0.2335803 | 0 |
| 1727221800 | 0.23874195 | 0.00362167 | 1.54 | 0.23494461 | 0.23988674 | 0.2327428 | 0 |
| 1727135400 | 0.23512028 | -0.000499 | -0.21 | 0.60095469 | 0.60095469 | 0.23400238 | 6089 |
| 1727049000 | 0.23561913 | -1.6E-5 | -0.01 | 0.23512629 | 0.23717714 | 0.23150741 | 0 |
| 1726962600 | 0.23563508 | 0.00156132 | 0.67 | 0.23448546 | 0.23563508 | 0.23289636 | 0 |
|
SCLP/BTC 0,00000371 BTC
+0,00%
|
SCLP/EUR 0,350421 €
+0,34%
|
|
SCLP/USD $ 0,364392
+0,47%
|
SCLP/GBP £ 0,290045
+0,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
