ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Red PulseRPX
US$ 0,28479
0,014763
(
5,47%
)
Info
Rang Rang 1108
Plattform NEO
Token
Nicht minierbar
Gebot
US$ 0,151888
Börse
-
Angebot
US$ 1,05
Letzter Handelszeitpunkt
09:34:29
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,01425
Vollständig verwässerte Marktkapitalisierung
US$ 386.849.964
Genesis-Datum
08.10.2017
Tagesbereich 0,270027-0,285571
52-Wochen-Bereich 0,075497-0,292417
Umlaufendes Angebot 809.604.814 / 1.358.371.250
59.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737072132RPX/BTChttps://trade.kucoin.com/RPX-BTCBTC1https://trade.kucoin.com/RPX-BTC020 Stundes vor
5.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737072132RPX/ETHhttps://trade.kucoin.com/RPX-ETHETH2https://trade.kucoin.com/RPX-ETH020 Stundes vor
0.015435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120RPX/USDhttps://hitbtc.com/RPX-to-USDUSD3https://hitbtc.com/RPX-to-USD020 Stundes vor
5.62E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737072120RPX/ETHhttps://hitbtc.com/RPX-to-ETHETH4https://hitbtc.com/RPX-to-ETH020 Stundes vor
2.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737072120RPX/BTChttps://hitbtc.com/RPX-to-BTCBTC5https://hitbtc.com/RPX-to-BTC020 Stundes vor
1.91E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133RPX/BTChttps://www.huobi.com/en-us/exchange/rpx_btcBTC6https://www.huobi.com/en-us/exchange/rpx_btc020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.266323380.018466196.933747236160.1785850.275945260CX
40.263204580.021584998.200841337940.1785850.277308650CX
120.184179550.1006100254.62605376110.175519450.292417180CX
260.175744160.1090454162.04781427730.095773320.292417180CX
520.116517690.16827188144.4174528350.075496580.292417180CX
1560.116628660.16816091144.1848941760.0309420.292417180CX
2600.023572350.261217221108.150948040.00804050.292417180CX

Über RPX

Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370714000.27006401-0.000389-0.140.271094360.271657440.262850260
17369850000.270452520.009563163.670.260516620.27124410.260516620
17368986000.260889360.006174042.420.255172410.262739480.254713860
17368122000.25471532-0.000175-0.070.266323380.275945260.1785850
17367258000.25489026-0.000395-0.150.255339130.257476480.252924470
17366394000.25528513-0.000515-0.200.255708680.25638260.253355820
17365530000.255799890.006721282.700.266323380.275945260.24905140
17364666000.24907861-0.007781-3.030.256347880.257364450.246441360
17363802000.25685934-0.004724-1.810.261339040.262489860.250075970
17362938000.261583690.066309833.960.276174490.277308650.259651460
17362074000.19527389-0.070413-26.500.266323380.275945260.188569960
17361210000.265687310.00052050.200.26509720.266645460.262697790
17360346000.265166810.000293760.110.265044850.266413480.263461320
17359482000.264873050.003311531.270.261630370.267103920.259322250
17358618000.261561520.00646552.530.266323380.275945260.257309560
17357754000.255096020.003181491.260.252135040.256132390.250626150
17356890000.251914530.002014870.810.25002810.25951630.248318730
17356026000.24989966-0.002982-1.180.266323380.275945260.246599120
17355162000.25288121-0.003682-1.440.256884450.256884450.250787090
17354298000.256563610.002055810.810.254528480.257104960.253883480
17353434000.2545078-0.003749-1.450.258479390.262308530.252295450
17352570000.25825656-0.009495-3.550.269129430.26962710.256802720
17351706000.267751140.001695140.640.266435480.268205310.263688480
17350842000.2660560.010382044.060.255571090.26814780.252266960
17349978000.25567396-0.000918-0.360.266323380.275945260.249435690
17349114000.25659215-0.005506-2.100.262047120.262871780.254380040
17348250000.26209804-0.001027-0.390.263784810.268652610.26039650
17347386000.26312523-0.001291-0.490.263204580.264772120.248860830
17346522000.26441648-0.006874-2.530.271165180.277406040.258195620
17345658000.27129089-0.015196-5.300.286534420.287485280.270922640
17344794000.286486680.00040980.140.286229940.292417180.284646660
17343930000.286076880.003506281.240.266323380.29090990.265237060
17343066000.28257060.008761823.200.274024720.283700360.273564080
17342202000.273808780.000318740.120.273842010.27705650.271790990
17341338000.273490040.003445441.280.270260630.275110930.268093770
17340474000.2700446-0.003386-1.240.273221660.276806160.268144450
17339610000.273430860.012638134.850.261488890.275256950.25862230
17338746000.26079273-0.002197-0.840.262475850.265238490.25483950
17337882000.26298961-0.009932-3.640.266323380.275945260.257844110
17337018000.27292150.003090011.150.269735070.27292150.267222560
17336154000.26983149-0.000142-0.050.269653610.271538830.267700220
17335290000.269973480.008349963.190.261191430.275482050.260511120
17334426000.26162352-0.005574-2.090.266323380.279779770.252551140
17333562000.26719710.007804893.010.259120320.267946110.255669120
17332698000.259392210.001081140.420.258828560.259801640.2530710
17331834000.25831107-0.004556-1.730.262603620.264975050.255059190
17330970000.262866970.002383880.920.260468540.264113240.2586290
17330106000.26048309-0.002479-0.940.263209710.263209710.259604050
17329242000.262962310.004698431.820.258274950.266447230.257707570
17328378000.25826388-0.001013-0.390.25947110.260993360.255700120
17327514000.259277270.011011524.440.247811480.262871970.247767980
17326650000.24826575-0.002429-0.970.251331010.256479660.244923120
17325786000.250695-0.01312-4.970.217311840.266955640.175519450
17324922000.26381489-8.9E-5-0.030.264162140.266354890.258639120
17324058000.26390383-0.003448-1.290.266989980.267247450.262630260
17323194000.267352270.001261090.470.265986420.269340120.262531850
17322330000.266091180.011793524.640.254629380.267259520.254216310
17321466000.254297660.005143722.060.249320880.256339780.247454240
17320602000.249153940.004740441.940.244473410.253930190.244162370
17319738000.24441350.001898940.780.217311840.250123080.175519450
17318874000.24251456-0.001687-0.690.244571340.246745350.239686910
17318010000.24420171-0.001842-0.750.245657070.24769230.243530950
17317146000.246043440.010304914.370.23669890.248070410.235348570
17316282000.23573853-0.008467-3.470.244160750.247808020.234118530
17315418000.244205250.006675432.810.238101980.252308190.233068370
17314554000.23752982-0.002005-0.840.238892890.242944730.230271440
17313690000.239534760.0225071710.370.217311840.241944670.216808050
17312826000.217027590.009637654.650.207298980.2199150.206762270
17311962000.207389940.000746040.360.206653270.207739860.204609240
17311098000.20664390.001241510.600.205065020.208679110.204342850
17310234000.205402390.001123090.550.204237260.20775630.201168810
17309370000.20427930.016678538.890.18773410.206475420.187639550
17308506000.187600770.004921122.690.183110860.190179360.182230390
17307642000.18267965-0.003255-1.750.181780090.186850260.178469640
17306778000.18593501-0.000981-0.520.187134840.187134840.182210850
17305914000.18691584-0.000614-0.330.187803840.188618220.186564680
17305050000.18752947-0.002332-1.230.1895610.193151950.185844610
17304186000.18986108-0.00562-2.870.195240670.196156080.188062310
17303322000.19548089-0.000598-0.300.196329150.196850490.19289950
17302458000.196079040.00740083.920.188333550.198595310.188250390
17301594000.188678240.005216622.840.181780090.189525660.178469640
17300730000.183461620.002453571.360.18090.184195640.180509520
17299866000.181008050.001979531.110.179903160.181710350.179182610
17299002000.17902852-0.00481-2.620.184179550.185566380.176971660
17298138000.183838650.003827792.130.179934480.18560620.179602620
17297274000.18001086-0.001817-1.000.181780090.181793590.176068860
17296410000.18182793-0.000389-0.210.181814590.182887790.179760270
17295546000.18221722-0.00409-2.200.186229980.18743840.180462570
17294682000.186307610.001779060.960.184623840.187118580.183833820
17293818000.18452855-0.000231-0.130.184850120.185265790.18370130
17292954000.184759460.003014551.660.185014550.186258470.182335370
17292090000.18174491-0.000912-0.500.185014550.185530520.128131580